ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:03 | - | 64,06 |
10:16:03 | - | 64,07 |
10:16:01 | - | 64,07 |
10:16:01 | - | 64,07 |
10:16:01 | - | 64,09 |
10:16:00 | - | 64,09 |
10:15:59 | - | 64,00 |
10:15:59 | - | 64,22 |
10:15:59 | - | 64,27 |
10:15:58 | - | 64,27 |
10:15:58 | - | 64,29 |
10:15:58 | - | 64,17 |
10:15:57 | - | 64,25 |
10:15:57 | - | 64,27 |
10:15:57 | - | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:57 | - | 64,27 |
10:15:56 | - | 64,21 |
10:15:56 | - | 64,21 |
10:15:55 | - | 64,33 |
10:15:55 | - | 64,33 |
10:15:54 | - | 64,33 |
10:15:54 | - | 64,25 |
10:15:54 | - | 64,25 |
10:15:54 | - | 64,25 |
10:15:53 | - | 64,15 |
10:15:53 | - | 64,31 |
10:15:52 | - | 64,31 |
10:15:52 | - | 64,26 |
10:15:51 | - | 64,29 |
10:15:51 | - | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | - | 64,27 |
10:15:50 | - | 64,17 |
10:15:49 | - | 64,17 |
10:15:49 | - | 64,27 |
10:15:48 | - | 64,27 |
10:15:47 | - | 64,35 |
10:15:47 | - | 64,34 |
10:15:46 | - | 64,34 |
10:15:46 | - | 64,34 |
10:15:45 | - | 64,25 |
10:15:45 | - | 64,15 |
10:15:45 | - | 64,15 |
10:15:44 | - | 64,26 |
10:15:44 | - | 64,20 |
10:15:43 | - | 64,20 |