ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:36 | - | 64,43 |
14:41:30 | - | 64,43 |
14:41:29 | - | 64,43 |
14:41:25 | - | 64,42 |
14:41:25 | - | 64,42 |
14:41:15 | - | 64,49 |
14:40:54 | - | 64,49 |
14:40:09 | - | 64,49 |
14:40:06 | - | 64,48 |
14:40:05 | - | 64,48 |
14:38:49 | - | 64,51 |
14:38:25 | - | 64,51 |
14:38:20 | - | 64,50 |
14:38:19 | - | 64,50 |
14:38:17 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:04 | - | 64,56 |
14:38:03 | - | 64,55 |
14:38:02 | - | 64,55 |
14:37:44 | - | 64,55 |
14:37:42 | - | 64,54 |
14:37:24 | - | 64,54 |
14:37:21 | - | 64,54 |
14:37:20 | - | 64,54 |
14:37:19 | - | 64,53 |
14:36:56 | - | 64,52 |
14:36:55 | - | 64,52 |
14:36:52 | - | 64,50 |
14:36:39 | - | 64,50 |
14:36:14 | - | 64,50 |
14:35:26 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:25 | - | 64,50 |
14:35:20 | - | 64,48 |
14:35:18 | - | 64,46 |
14:35:17 | - | 64,46 |
14:35:17 | - | 64,43 |
14:35:12 | - | 64,40 |
14:35:11 | - | 64,40 |
14:35:10 | - | 64,40 |
14:35:09 | - | 64,42 |
14:34:20 | - | 64,42 |
14:34:20 | - | 64,42 |
14:34:19 | - | 64,43 |
14:34:10 | - | 64,43 |
14:34:10 | - | 64,43 |
14:34:02 | - | 64,37 |