ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:40 | - | 64,28 |
15:10:38 | - | 64,29 |
15:10:15 | - | 64,29 |
15:10:15 | - | 64,29 |
15:08:15 | - | 64,32 |
15:08:15 | - | 64,32 |
15:08:14 | - | 64,28 |
15:08:13 | - | 64,28 |
15:08:13 | - | 64,28 |
15:08:00 | - | 64,27 |
15:07:57 | - | 64,23 |
15:07:55 | - | 64,23 |
15:07:55 | - | 64,23 |
15:07:54 | - | 64,24 |
15:07:48 | - | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:44 | - | 64,24 |
15:07:10 | - | 64,24 |
15:07:10 | - | 64,24 |
15:07:07 | - | 64,23 |
15:07:05 | - | 64,23 |
15:07:05 | - | 64,23 |
15:07:04 | - | 64,22 |
15:07:04 | - | 64,21 |
15:07:03 | - | 64,21 |
15:07:02 | - | 64,21 |
15:06:56 | - | 64,21 |
15:06:55 | - | 64,21 |
15:06:55 | - | 64,21 |
15:06:54 | - | 64,19 |
15:06:09 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:51 | - | 64,18 |
15:05:48 | - | 64,18 |
15:05:35 | - | 64,18 |
15:05:35 | - | 64,18 |
15:05:32 | - | 64,16 |
15:05:31 | - | 64,16 |
15:05:31 | - | 64,16 |
15:05:31 | - | 64,16 |
15:05:25 | - | 64,14 |
15:05:21 | - | 64,13 |
15:05:20 | - | 64,13 |
15:05:20 | - | 64,13 |
15:05:16 | - | 64,15 |
15:05:14 | - | 64,15 |
15:05:11 | - | 64,14 |