ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:27 | - | 64,49 |
14:30:25 | - | 64,47 |
14:30:23 | - | 64,47 |
14:30:22 | - | 64,51 |
14:30:19 | - | 64,53 |
14:30:16 | - | 64,55 |
14:30:14 | - | 64,54 |
14:30:10 | - | 64,50 |
14:29:45 | - | 64,48 |
14:29:11 | - | 64,49 |
14:29:10 | - | 64,50 |
14:28:50 | - | 64,56 |
14:25:49 | - | 64,56 |
14:25:49 | - | 64,56 |
14:25:44 | - | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:43 | - | 64,55 |
14:24:24 | - | 64,59 |
14:24:24 | - | 64,59 |
14:21:25 | - | 64,57 |
14:21:24 | - | 64,57 |
14:21:24 | - | 64,57 |
14:20:14 | - | 64,58 |
14:20:14 | - | 64,58 |
14:20:03 | - | 64,56 |
14:19:54 | - | 64,56 |
14:19:54 | - | 64,56 |
14:19:49 | - | 64,55 |
14:19:49 | - | 64,55 |
14:19:45 | - | 64,56 |
14:19:11 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | - | 64,56 |
14:19:09 | - | 64,56 |
14:19:09 | - | 64,56 |
14:19:08 | - | 64,54 |
14:19:07 | - | 64,55 |
14:19:04 | - | 64,54 |
14:18:59 | - | 64,56 |
14:18:40 | - | 64,56 |
14:18:39 | - | 64,56 |
14:18:37 | - | 64,56 |
14:18:09 | - | 64,56 |
14:18:08 | - | 64,56 |
14:17:41 | - | 64,56 |
14:17:40 | - | 64,56 |
14:17:39 | - | 64,56 |