ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:25 | - | 64,48 |
12:32:07 | - | 64,52 |
12:30:14 | - | 64,52 |
12:29:41 | - | 64,54 |
12:28:41 | - | 64,52 |
12:26:07 | - | 64,54 |
12:26:03 | - | 64,52 |
12:24:08 | - | 64,54 |
12:22:53 | - | 64,56 |
12:22:38 | - | 64,54 |
12:22:38 | - | 64,54 |
12:22:38 | - | 64,65 |
12:21:06 | - | 64,71 |
12:18:06 | - | 64,71 |
12:18:05 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | - | 64,70 |
12:14:01 | - | 64,70 |
12:11:01 | - | 64,70 |
12:10:40 | - | 64,71 |
12:07:40 | - | 64,71 |
12:04:40 | - | 64,71 |
12:01:40 | - | 64,71 |
11:58:39 | - | 64,71 |
11:55:39 | - | 64,71 |
11:52:39 | - | 64,71 |
11:49:39 | - | 64,71 |
11:46:38 | - | 64,71 |
11:43:38 | - | 64,71 |
11:40:38 | - | 64,71 |
11:37:38 | - | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:38 | - | 64,71 |
11:31:37 | - | 64,71 |
11:30:58 | - | 64,74 |
11:27:58 | - | 64,74 |
11:24:59 | - | 64,74 |
11:23:35 | - | 64,71 |
11:20:35 | - | 64,71 |
11:17:35 | - | 64,71 |
11:14:35 | - | 64,71 |
11:11:34 | - | 64,71 |
11:08:34 | - | 64,71 |
11:05:34 | - | 64,71 |
11:02:33 | - | 64,71 |
11:02:18 | - | 64,74 |
10:59:17 | - | 64,74 |