ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 64,57 |
13:17:17 | - | 64,53 |
13:17:16 | - | 64,52 |
13:15:01 | - | 64,47 |
13:15:01 | - | 64,47 |
13:15:00 | - | 64,47 |
13:14:27 | - | 64,51 |
13:12:59 | - | 64,49 |
13:10:01 | - | 64,49 |
13:09:45 | - | 64,49 |
13:09:44 | - | 64,49 |
13:09:44 | - | 64,49 |
13:09:40 | - | 64,48 |
13:09:40 | - | 64,47 |
13:09:30 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:29 | - | 64,47 |
13:09:24 | - | 64,45 |
13:09:09 | - | 64,48 |
13:09:04 | - | 64,45 |
13:08:47 | - | 64,48 |
13:08:47 | - | 64,47 |
13:08:45 | - | 64,45 |
13:08:30 | - | 64,48 |
13:08:25 | - | 64,45 |
13:08:12 | - | 64,48 |
13:08:11 | - | 64,47 |
13:08:06 | - | 64,45 |
13:07:47 | - | 64,47 |
13:07:47 | - | 64,46 |
13:07:33 | - | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:32 | - | 64,46 |
13:07:11 | - | 64,47 |
13:07:11 | - | 64,46 |
13:06:53 | - | 64,47 |
13:06:52 | - | 64,46 |
13:06:35 | - | 64,47 |
13:06:34 | - | 64,46 |
13:05:41 | - | 64,47 |
13:05:40 | - | 64,46 |
13:04:48 | - | 64,47 |
13:04:01 | - | 64,48 |
13:03:26 | - | 64,47 |
13:03:25 | - | 64,48 |
13:03:24 | - | 64,47 |
13:03:24 | - | 64,50 |