ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:08 | - | 64,46 |
13:02:55 | - | 64,47 |
13:02:52 | - | 64,46 |
13:02:38 | - | 64,47 |
13:02:35 | - | 64,46 |
13:02:22 | - | 64,47 |
13:02:21 | - | 64,46 |
13:02:19 | - | 64,48 |
13:02:07 | - | 64,49 |
13:01:21 | - | 64,48 |
13:00:14 | - | 64,49 |
13:00:12 | - | 64,50 |
13:00:02 | - | 64,51 |
13:00:02 | - | 64,49 |
13:00:02 | - | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | - | 64,47 |
12:59:42 | - | 64,47 |
12:59:40 | - | 64,46 |
12:59:31 | - | 64,49 |
12:58:24 | - | 64,52 |
12:55:23 | - | 64,52 |
12:52:23 | - | 64,52 |
12:52:22 | - | 64,49 |
12:52:22 | - | 64,49 |
12:51:02 | - | 64,53 |
12:51:01 | - | 64,53 |
12:50:12 | - | 64,55 |
12:47:12 | - | 64,55 |
12:47:11 | - | 64,55 |
12:47:11 | - | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:17 | - | 64,51 |
12:44:54 | - | 64,49 |
12:43:33 | - | 64,50 |
12:40:32 | - | 64,50 |
12:37:32 | - | 64,50 |
12:34:32 | - | 64,50 |
12:34:26 | - | 64,48 |
12:34:25 | - | 64,48 |
12:32:07 | - | 64,52 |
12:30:14 | - | 64,52 |
12:29:41 | - | 64,54 |
12:28:41 | - | 64,52 |
12:26:07 | - | 64,54 |
12:26:03 | - | 64,52 |
12:24:08 | - | 64,54 |