ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:24 | - | 63,86 |
16:49:23 | - | 63,86 |
16:49:23 | - | 63,86 |
16:49:23 | - | 63,86 |
16:49:22 | - | 63,86 |
16:49:18 | - | 63,86 |
16:49:17 | - | 63,86 |
16:49:17 | - | 63,85 |
16:48:52 | - | 63,87 |
16:48:36 | - | 63,87 |
16:48:36 | - | 63,86 |
16:48:36 | - | 63,85 |
16:48:32 | - | 63,89 |
16:48:32 | - | 63,87 |
16:48:28 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | - | 63,90 |
16:48:26 | - | 63,90 |
16:48:26 | - | 63,90 |
16:48:26 | - | 63,89 |
16:48:24 | - | 63,92 |
16:48:23 | - | 63,93 |
16:48:23 | - | 64,02 |
16:48:18 | - | 64,04 |
16:48:18 | - | 64,01 |
16:48:16 | - | 64,04 |
16:48:16 | - | 64,04 |
16:48:10 | - | 64,04 |
16:48:09 | - | 64,03 |
16:48:09 | - | 63,93 |
16:48:08 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:08 | - | 64,03 |
16:48:08 | - | 63,93 |
16:48:07 | - | 64,01 |
16:48:03 | - | 64,04 |
16:48:03 | - | 64,03 |
16:48:01 | - | 64,04 |
16:48:01 | - | 64,02 |
16:47:59 | - | 64,04 |
16:47:59 | - | 64,03 |
16:47:58 | - | 63,93 |
16:47:56 | - | 64,04 |
16:47:56 | - | 63,99 |
16:47:54 | - | 64,04 |
16:47:54 | - | 64,03 |
16:47:54 | - | 64,04 |