ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:04 | - | 63,57 |
19:03:03 | - | 63,56 |
19:03:03 | - | 63,58 |
19:03:02 | - | 63,57 |
19:03:01 | - | 63,58 |
19:02:58 | - | 63,57 |
19:02:57 | - | 63,56 |
19:02:57 | - | 63,57 |
19:02:56 | - | 63,56 |
19:02:55 | - | 63,56 |
19:02:55 | - | 63,57 |
19:02:54 | - | 63,54 |
19:02:53 | - | 63,58 |
19:02:52 | - | 63,55 |
19:02:41 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:34 | - | 63,55 |
19:02:32 | - | 63,54 |
19:02:31 | - | 63,55 |
19:02:30 | - | 63,54 |
19:02:30 | - | 63,53 |
19:02:29 | - | 63,54 |
19:02:28 | - | 63,54 |
19:02:23 | - | 63,54 |
19:02:23 | - | 63,53 |
19:02:22 | - | 63,54 |
19:02:22 | - | 63,53 |
19:02:21 | - | 63,55 |
19:02:13 | - | 63,54 |
19:02:13 | - | 63,53 |
19:02:13 | - | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | - | 63,53 |
19:02:12 | - | 63,52 |
19:02:11 | - | 63,53 |
19:02:11 | - | 63,52 |
19:02:10 | - | 63,54 |
19:02:10 | - | 63,52 |
19:02:10 | - | 63,53 |
19:02:09 | - | 63,52 |
19:02:06 | - | 63,54 |
19:02:05 | - | 63,53 |
19:02:05 | - | 63,54 |
19:02:04 | - | 63,53 |
19:02:04 | - | 63,52 |
19:01:58 | - | 63,52 |
19:01:44 | - | 63,53 |