ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:13 | - | 64,02 |
20:46:13 | - | 64,00 |
20:46:12 | - | 64,00 |
20:46:12 | - | 63,99 |
20:46:11 | - | 64,00 |
20:46:11 | - | 63,99 |
20:46:10 | - | 64,00 |
20:46:04 | - | 64,02 |
20:46:03 | - | 64,01 |
20:46:03 | - | 64,01 |
20:46:02 | - | 64,02 |
20:46:01 | - | 64,03 |
20:46:01 | - | 64,05 |
20:46:00 | - | 64,04 |
20:45:59 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | - | 64,04 |
20:45:52 | - | 64,04 |
20:45:52 | - | 64,05 |
20:45:49 | - | 64,04 |
20:45:46 | - | 64,04 |
20:45:45 | - | 64,03 |
20:45:45 | - | 64,04 |
20:45:45 | - | 64,02 |
20:45:44 | - | 64,02 |
20:45:31 | - | 64,02 |
20:45:30 | - | 64,02 |
20:45:27 | - | 64,03 |
20:45:26 | - | 64,03 |
20:45:25 | - | 64,02 |
20:45:18 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:17 | - | 64,02 |
20:45:13 | - | 64,02 |
20:45:12 | - | 64,01 |
20:45:12 | - | 64,01 |
20:45:11 | - | 63,99 |
20:45:11 | - | 64,00 |
20:45:07 | - | 63,99 |
20:45:06 | - | 64,00 |
20:45:05 | - | 63,99 |
20:45:05 | - | 63,99 |
20:45:04 | - | 63,99 |
20:45:02 | - | 64,01 |
20:45:02 | - | 64,00 |
20:45:01 | - | 64,02 |
20:45:01 | - | 64,01 |