ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:13 | - | 64,09 |
21:25:13 | - | 64,08 |
21:24:45 | - | 64,08 |
21:24:45 | - | 64,08 |
21:24:45 | - | 64,08 |
21:24:29 | - | 64,09 |
21:24:29 | - | 64,08 |
21:24:28 | - | 64,09 |
21:24:28 | - | 64,06 |
21:24:28 | - | 64,07 |
21:24:17 | - | 64,06 |
21:24:17 | - | 64,05 |
21:24:17 | - | 64,06 |
21:24:14 | - | 64,05 |
21:24:13 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:13 | - | 64,05 |
21:24:12 | - | 64,06 |
21:24:09 | - | 64,05 |
21:24:06 | - | 64,06 |
21:24:05 | - | 64,06 |
21:24:04 | - | 64,07 |
21:24:04 | - | 64,07 |
21:24:04 | - | 64,08 |
21:24:00 | - | 64,09 |
21:23:59 | - | 64,09 |
21:23:59 | - | 64,08 |
21:23:58 | - | 64,13 |
21:23:57 | - | 64,14 |
21:23:57 | - | 64,14 |
21:23:57 | - | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:49 | - | 64,15 |
21:23:43 | - | 64,16 |
21:23:43 | - | 64,15 |
21:23:42 | - | 64,15 |
21:23:42 | - | 64,16 |
21:23:41 | - | 64,16 |
21:23:40 | - | 64,15 |
21:23:35 | - | 64,14 |
21:23:34 | - | 64,15 |
21:23:34 | - | 64,14 |
21:23:33 | - | 64,15 |
21:23:32 | - | 64,15 |
21:23:32 | - | 64,15 |
21:23:25 | - | 64,17 |
21:23:25 | - | 64,17 |