ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:58 | - | 63,66 |
18:58:50 | - | 63,65 |
18:58:50 | - | 63,66 |
18:58:49 | - | 63,65 |
18:58:49 | - | 63,65 |
18:58:32 | - | 63,65 |
18:58:32 | - | 63,65 |
18:58:31 | - | 63,65 |
18:58:31 | - | 63,66 |
18:58:30 | - | 63,67 |
18:58:30 | - | 63,63 |
18:58:21 | - | 63,63 |
18:58:10 | - | 63,63 |
18:58:10 | - | 63,62 |
18:58:09 | - | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:08 | - | 63,62 |
18:58:08 | - | 63,62 |
18:58:08 | - | 63,64 |
18:58:07 | - | 63,65 |
18:58:06 | - | 63,64 |
18:58:05 | - | 63,65 |
18:58:05 | - | 63,64 |
18:58:04 | - | 63,65 |
18:58:03 | - | 63,64 |
18:58:00 | - | 63,68 |
18:57:59 | - | 63,69 |
18:57:54 | - | 63,68 |
18:57:50 | - | 63,69 |
18:57:49 | - | 63,68 |
18:57:48 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:45 | - | 63,68 |
18:57:44 | - | 63,69 |
18:57:44 | - | 63,68 |
18:57:43 | - | 63,69 |
18:57:18 | - | 63,70 |
18:57:18 | - | 63,70 |
18:57:17 | - | 63,72 |
18:57:16 | - | 63,72 |
18:56:55 | - | 63,73 |
18:56:54 | - | 63,73 |
18:56:54 | - | 63,73 |
18:56:52 | - | 63,74 |
18:56:52 | - | 63,74 |
18:56:51 | - | 63,73 |
18:56:51 | - | 63,73 |