UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:23 | - | 9,700 |
15:16:23 | - | 9,700 |
15:16:13 | - | 9,700 |
15:15:47 | - | 9,702 |
15:15:33 | - | 9,700 |
15:15:10 | - | 9,700 |
15:15:06 | - | 9,700 |
15:15:06 | - | 9,700 |
15:14:50 | - | 9,702 |
15:14:50 | - | 9,704 |
15:14:45 | - | 9,702 |
15:14:25 | - | 9,702 |
15:14:10 | - | 9,702 |
15:14:00 | - | 9,702 |
15:13:58 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:23 | - | 9,702 |
15:13:17 | - | 9,702 |
15:13:09 | - | 9,702 |
15:13:09 | - | 9,702 |
15:12:40 | - | 9,702 |
15:12:19 | - | 9,700 |
15:12:08 | - | 9,700 |
15:11:59 | - | 9,700 |
15:11:52 | - | 9,702 |
15:11:23 | - | 9,698 |
15:11:17 | - | 9,698 |
15:10:48 | - | 9,688 |
15:10:47 | - | 9,688 |
15:10:45 | - | 9,688 |
15:10:45 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:33 | - | 9,688 |
15:09:19 | - | 9,688 |
15:09:18 | - | 9,688 |
15:09:13 | - | 9,688 |
15:08:52 | - | 9,688 |
15:08:48 | - | 9,688 |
15:08:29 | - | 9,688 |
15:06:48 | - | 9,688 |
15:06:37 | - | 9,688 |
15:05:46 | - | 9,688 |
15:05:32 | - | 9,690 |
15:05:31 | - | 9,686 |
15:05:29 | - | 9,684 |
15:05:29 | - | 9,686 |
15:05:29 | - | 9,682 |