UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:18 | - | 12,460 |
12:03:17 | - | 12,460 |
12:03:17 | - | 12,455 |
12:03:17 | - | 12,460 |
12:03:16 | - | 12,450 |
12:03:16 | - | 12,445 |
12:03:14 | - | 12,445 |
12:03:14 | - | 12,455 |
12:03:14 | - | 12,455 |
12:03:14 | - | 12,445 |
12:03:14 | - | 12,450 |
12:03:13 | - | 12,445 |
12:03:13 | - | 12,445 |
12:03:13 | - | 12,445 |
12:03:13 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:12 | - | 12,455 |
12:03:12 | - | 12,460 |
12:03:12 | - | 12,445 |
12:03:10 | - | 12,460 |
12:03:09 | - | 12,445 |
12:03:03 | - | 12,450 |
12:03:02 | - | 12,445 |
12:03:01 | - | 12,455 |
12:03:00 | - | 12,445 |
12:02:53 | - | 12,445 |
12:02:52 | - | 12,450 |
12:02:52 | - | 12,445 |
12:02:50 | - | 12,445 |
12:02:50 | - | 12,455 |
12:02:49 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:48 | - | 12,460 |
12:02:46 | - | 12,445 |
12:02:45 | - | 12,450 |
12:02:43 | - | 12,455 |
12:02:43 | - | 12,445 |
12:02:43 | - | 12,455 |
12:02:42 | - | 12,445 |
12:02:42 | - | 12,455 |
12:02:36 | - | 12,445 |
12:02:32 | - | 12,460 |
12:02:32 | - | 12,450 |
12:02:31 | - | 12,450 |
12:02:27 | - | 12,455 |
12:02:27 | - | 12,460 |
12:02:24 | - | 12,445 |