UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:10 | - | 9,666 |
12.06.25 16:25:10 | - | 9,664 |
12.06.25 16:25:10 | - | 9,658 |
12.06.25 16:25:10 | - | 9,656 |
12.06.25 16:25:09 | - | 9,654 |
12.06.25 16:25:09 | - | 9,658 |
12.06.25 16:25:09 | - | 9,656 |
12.06.25 16:25:09 | - | 9,660 |
12.06.25 16:25:08 | - | 9,578 |
12.06.25 16:24:30 | - | 9,612 |
12.06.25 16:24:30 | - | 9,616 |
12.06.25 16:24:29 | - | 9,612 |
12.06.25 16:23:55 | - | 9,610 |
12.06.25 16:23:05 | - | 9,608 |
12.06.25 16:21:08 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:25 | - | 9,598 |
12.06.25 16:19:12 | - | 9,598 |
12.06.25 16:19:11 | - | 9,598 |
12.06.25 16:19:05 | - | 9,602 |
12.06.25 16:18:23 | - | 9,598 |
12.06.25 16:17:57 | - | 9,598 |
12.06.25 16:17:57 | - | 9,598 |
12.06.25 16:17:56 | - | 9,592 |
12.06.25 16:17:52 | - | 9,584 |
12.06.25 16:17:52 | - | 9,582 |
12.06.25 16:17:51 | - | 9,582 |
12.06.25 16:17:51 | - | 9,592 |
12.06.25 16:17:50 | - | 9,596 |
12.06.25 16:17:42 | - | 9,584 |
12.06.25 16:14:54 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:54 | - | 9,578 |
12.06.25 16:14:54 | - | 9,578 |
12.06.25 16:14:54 | - | 9,570 |
12.06.25 16:14:54 | - | 9,560 |
12.06.25 16:14:51 | - | 9,556 |
12.06.25 16:14:51 | - | 9,554 |
12.06.25 16:14:51 | - | 9,560 |
12.06.25 16:14:47 | - | 9,556 |
12.06.25 16:14:45 | - | 9,546 |
12.06.25 16:14:44 | - | 9,546 |
12.06.25 16:14:21 | - | 9,536 |
12.06.25 16:14:16 | - | 9,536 |
12.06.25 16:14:12 | - | 9,534 |
12.06.25 16:13:01 | - | 9,538 |
12.06.25 16:12:57 | - | 9,532 |