UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:00 | - | 9,684 |
14:06:00 | - | 9,682 |
14:05:54 | - | 9,684 |
14:05:50 | - | 9,682 |
14:05:42 | - | 9,684 |
14:05:42 | - | 9,686 |
14:05:25 | - | 9,684 |
14:05:23 | - | 9,682 |
14:05:15 | - | 9,684 |
14:05:15 | - | 9,682 |
14:05:15 | - | 9,686 |
14:05:15 | - | 9,684 |
14:05:15 | - | 9,682 |
14:05:15 | - | 9,684 |
14:05:14 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:14 | - | 9,686 |
14:04:20 | - | 9,680 |
14:01:19 | - | 9,680 |
14:00:10 | - | 9,676 |
13:58:19 | - | 9,674 |
13:58:19 | - | 9,674 |
13:58:17 | - | 9,676 |
13:58:15 | - | 9,674 |
13:58:14 | - | 9,676 |
13:58:01 | - | 9,676 |
13:58:01 | - | 9,676 |
13:56:48 | - | 9,666 |
13:56:43 | - | 9,666 |
13:56:38 | - | 9,666 |
13:56:36 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:35 | - | 9,666 |
13:54:33 | - | 9,658 |
13:54:30 | - | 9,658 |
13:54:29 | - | 9,656 |
13:54:29 | - | 9,658 |
13:54:28 | - | 9,658 |
13:51:32 | - | 9,670 |
13:51:31 | - | 9,672 |
13:51:30 | - | 9,670 |
13:50:59 | - | 9,672 |
13:50:58 | - | 9,670 |
13:50:43 | - | 9,672 |
13:49:14 | - | 9,670 |
13:48:28 | - | 9,670 |
13:45:28 | - | 9,670 |