UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:05 | - | 12,290 |
20.12.24 21:59:31 | - | 12,285 |
20.12.24 21:52:21 | - | 12,270 |
20.12.24 21:47:58 | - | 12,285 |
20.12.24 21:46:19 | - | 12,290 |
20.12.24 21:42:28 | - | 12,285 |
20.12.24 21:42:08 | - | 12,290 |
20.12.24 21:42:01 | - | 12,290 |
20.12.24 21:41:41 | - | 12,290 |
20.12.24 21:41:29 | - | 12,290 |
20.12.24 21:35:56 | - | 12,290 |
20.12.24 21:33:04 | - | 12,285 |
20.12.24 21:32:22 | - | 12,290 |
20.12.24 21:29:20 | - | 12,305 |
20.12.24 21:29:08 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:27 | - | 12,305 |
20.12.24 21:25:36 | - | 12,310 |
20.12.24 21:24:57 | - | 12,305 |
20.12.24 21:23:42 | - | 12,310 |
20.12.24 21:21:10 | - | 12,305 |
20.12.24 21:11:43 | - | 12,315 |
20.12.24 20:52:01 | - | 12,325 |
20.12.24 20:47:21 | - | 12,330 |
20.12.24 20:35:37 | - | 12,335 |
20.12.24 20:27:08 | - | 12,330 |
20.12.24 20:12:03 | - | 12,320 |
20.12.24 20:04:05 | - | 12,315 |
20.12.24 19:56:00 | - | 12,325 |
20.12.24 19:55:37 | - | 12,330 |
20.12.24 19:55:37 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:55:37 | - | 12,330 |
20.12.24 19:55:37 | - | 12,330 |
20.12.24 19:55:37 | - | 12,330 |
20.12.24 19:55:37 | - | 12,330 |
20.12.24 19:42:19 | - | 12,320 |
20.12.24 19:27:03 | - | 12,325 |
20.12.24 19:22:43 | - | 12,315 |
20.12.24 19:16:21 | - | 12,310 |
20.12.24 19:13:32 | - | 12,325 |
20.12.24 19:13:25 | - | 12,330 |
20.12.24 19:12:26 | - | 12,325 |
20.12.24 19:12:24 | - | 12,330 |
20.12.24 19:12:07 | - | 12,325 |
20.12.24 19:11:53 | - | 12,330 |
20.12.24 19:09:24 | - | 12,325 |