UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:30 | - | 12,660 |
19:20:30 | - | 12,660 |
19:12:08 | - | 12,665 |
19:11:11 | - | 12,660 |
18:54:49 | - | 12,640 |
18:35:04 | - | 12,635 |
18:27:08 | - | 12,640 |
18:25:04 | - | 12,635 |
18:10:41 | - | 12,630 |
18:05:26 | - | 12,635 |
17:54:55 | - | 12,630 |
17:47:10 | - | 12,625 |
17:42:08 | - | 12,630 |
17:35:31 | - | 12,625 |
17:35:13 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 12,620 |
17:29:10 | - | 12,660 |
17:28:32 | - | 12,655 |
17:27:52 | - | 12,655 |
17:27:45 | - | 12,655 |
17:27:11 | - | 12,650 |
17:26:46 | - | 12,650 |
17:26:37 | - | 12,650 |
17:23:52 | - | 12,640 |
17:23:26 | - | 12,640 |
17:22:31 | - | 12,635 |
17:22:21 | - | 12,635 |
17:21:12 | - | 12,635 |
17:20:37 | - | 12,635 |
17:19:37 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | - | 12,635 |
17:18:31 | - | 12,635 |
17:17:46 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |
17:17:25 | - | 12,635 |