UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | 0 | 13,420 |
04.11.24 08:10:24 | 0 | 14,200 |
01.11.24 08:10:21 | 0 | 13,680 |
31.10.24 08:10:19 | 0 | 13,290 |
30.10.24 08:10:18 | 0 | 13,775 |
29.10.24 08:10:21 | 0 | 13,435 |
28.10.24 08:03:15 | 3 | 13,875 |
25.10.24 08:10:21 | 0 | 13,595 |
24.10.24 08:10:47 | 0 | 13,985 |
23.10.24 08:10:25 | 0 | 13,715 |
22.10.24 08:10:19 | 0 | 13,340 |
21.10.24 08:10:22 | 0 | 13,265 |
18.10.24 08:10:07 | 300 | 13,850 |
17.10.24 08:09:11 | 10 | 13,080 |
16.10.24 08:10:20 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:17 | 0 | 13,250 |
14.10.24 08:10:20 | 0 | 13,085 |
11.10.24 08:10:21 | 0 | 12,975 |
10.10.24 08:10:20 | 0 | 13,030 |
09.10.24 08:10:21 | 0 | 13,165 |
08.10.24 08:10:17 | 0 | 13,725 |
07.10.24 08:23:43 | 0 | 14,335 |
Keine Daten verfügbar