UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 12,4250 |
09:59:02 | 0 | 12,4350 |
08:51:18 | 1 | 12,6300 |
08:03:56 | 50 | 12,7400 |
21.11.24 15:29:02 | 0 | 12,3950 |
21.11.24 10:16:37 | 120 | 12,7000 |
21.11.24 09:59:01 | 0 | 12,8800 |
21.11.24 09:15:01 | 0 | 12,9850 |
20.11.24 15:29:02 | 0 | 12,9750 |
20.11.24 13:13:38 | 250 | 13,0500 |
20.11.24 11:50:03 | 2 | 13,0400 |
20.11.24 09:59:02 | 0 | 13,2550 |
20.11.24 09:15:01 | 0 | 13,2350 |
19.11.24 15:29:01 | 0 | 13,1000 |
19.11.24 12:57:33 | 30 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:29:17 | 10 | 13,1900 |
19.11.24 09:59:01 | 0 | 13,2200 |
19.11.24 09:15:02 | 0 | 13,1850 |
19.11.24 08:18:12 | 649 | 13,3950 |
18.11.24 15:29:02 | 0 | 13,2600 |
18.11.24 10:40:55 | 23 | 13,3950 |
18.11.24 09:59:02 | 0 | 13,4300 |
18.11.24 09:15:01 | 0 | 13,5150 |
15.11.24 16:24:56 | 0 | 13,4550 |
15.11.24 16:24:53 | 10 | 13,4550 |
15.11.24 15:29:01 | 0 | 13,4450 |
15.11.24 14:42:49 | 15 | 13,4700 |
15.11.24 12:27:48 | 500 | 13,3800 |
15.11.24 09:59:01 | 0 | 13,4500 |
15.11.24 09:15:02 | 0 | 13,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:04:24 | 8 | 13,3900 |
15.11.24 08:51:14 | 6 | 13,4750 |
14.11.24 15:29:02 | 0 | 13,6250 |
14.11.24 12:35:30 | 10 | 13,6200 |
14.11.24 09:59:01 | 0 | 13,4900 |
14.11.24 09:15:02 | 0 | 13,5700 |
13.11.24 15:29:02 | 0 | 13,4650 |
13.11.24 12:03:02 | 10 | 13,4900 |
13.11.24 10:40:52 | 250 | 13,4850 |
13.11.24 09:59:02 | 0 | 13,4800 |
13.11.24 09:15:02 | 0 | 13,4750 |
12.11.24 15:29:02 | 0 | 13,4650 |
12.11.24 11:15:49 | 40 | 13,4450 |
12.11.24 09:59:02 | 0 | 13,3700 |
12.11.24 09:15:01 | 0 | 13,3800 |