UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 9,8760 |
14:16:52 | 25 | 9,8960 |
12:59:40 | 65 | 9,7760 |
10:58:45 | 25 | 9,7500 |
10:13:13 | 70 | 9,8020 |
09:59:02 | 0 | 9,9140 |
09:41:07 | 20 | 10,0350 |
09:15:01 | 0 | 10,0800 |
09:10:54 | 120 | 10,1850 |
08:59:01 | 0 | 10,0700 |
03.10.25 15:29:02 | 0 | 10,0950 |
03.10.25 09:59:02 | 0 | 10,1350 |
03.10.25 09:15:01 | 0 | 9,9220 |
03.10.25 08:59:01 | 0 | 9,8400 |
03.10.25 08:01:46 | 25 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:00:03 | 100 | 10,0000 |
02.10.25 15:29:01 | 0 | 10,0350 |
02.10.25 09:59:02 | 0 | 10,1500 |
02.10.25 09:15:02 | 0 | 10,1350 |
02.10.25 08:59:01 | 0 | 9,9600 |
01.10.25 15:29:02 | 0 | 9,8560 |
01.10.25 15:20:26 | 50 | 9,8140 |
01.10.25 09:59:02 | 0 | 9,7820 |
01.10.25 09:15:02 | 0 | 9,7540 |
01.10.25 08:59:01 | 0 | 9,5780 |
30.09.25 16:40:43 | 6 | 9,6580 |
30.09.25 15:29:01 | 0 | 9,7840 |
30.09.25 09:59:01 | 0 | 9,5820 |
30.09.25 09:38:08 | 12 | 9,6680 |
30.09.25 09:38:07 | 2 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:17:19 | 800 | 9,7660 |
30.09.25 09:15:02 | 0 | 9,7620 |
30.09.25 08:59:02 | 0 | 9,7900 |
29.09.25 16:10:18 | 1 | 10,0400 |
29.09.25 15:29:01 | 0 | 9,8020 |
29.09.25 14:27:47 | 30 | 10,0400 |
29.09.25 13:28:49 | 100 | 9,8640 |
29.09.25 11:07:50 | 10 | 10,0450 |
29.09.25 09:59:01 | 0 | 9,8960 |
29.09.25 09:15:02 | 0 | 9,8640 |
29.09.25 08:59:01 | 0 | 9,7020 |
26.09.25 20:42:47 | 69 | 9,8340 |
26.09.25 15:29:01 | 0 | 9,5840 |
26.09.25 12:32:10 | 200 | 9,7340 |
26.09.25 11:17:06 | 10 | 9,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login