UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 12,620 |
08:00:11 | 0 | 12,420 |
21.11.24 17:56:30 | 10 | 12,635 |
21.11.24 17:25:15 | 0 | 12,355 |
21.11.24 08:01:07 | 0 | 12,850 |
20.11.24 17:26:10 | 0 | 12,965 |
20.11.24 08:01:17 | 0 | 13,235 |
19.11.24 17:27:06 | 0 | 13,295 |
19.11.24 08:00:31 | 0 | 13,070 |
18.11.24 20:14:35 | 15 | 13,430 |
18.11.24 17:25:25 | 0 | 13,290 |
18.11.24 10:41:13 | 1 | 13,330 |
18.11.24 08:00:13 | 0 | 13,375 |
15.11.24 17:25:05 | 0 | 13,380 |
15.11.24 08:00:10 | 0 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:26:15 | 0 | 13,450 |
14.11.24 08:00:16 | 0 | 13,140 |
13.11.24 17:27:15 | 0 | 13,470 |
13.11.24 08:01:07 | 0 | 13,150 |
12.11.24 17:25:25 | 0 | 13,330 |
12.11.24 08:00:29 | 0 | 13,120 |
11.11.24 17:26:10 | 0 | 13,490 |
11.11.24 08:00:20 | 0 | 13,420 |
08.11.24 17:25:20 | 0 | 13,495 |
08.11.24 08:00:43 | 0 | 13,450 |
07.11.24 17:26:25 | 0 | 13,650 |
07.11.24 08:00:06 | 0 | 13,370 |
06.11.24 17:25:00 | 0 | 13,380 |
06.11.24 08:00:48 | 0 | 13,350 |
05.11.24 17:25:40 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:24 | 0 | 13,590 |
04.11.24 17:25:45 | 0 | 13,460 |
04.11.24 08:00:25 | 0 | 14,205 |
01.11.24 17:25:10 | 0 | 14,175 |
01.11.24 08:00:05 | 0 | 13,690 |
31.10.24 17:26:10 | 0 | 13,445 |
31.10.24 08:02:29 | 0 | 13,305 |
30.10.24 17:25:45 | 0 | 13,460 |
30.10.24 08:10:46 | 0 | 13,785 |
29.10.24 17:26:45 | 0 | 13,920 |
29.10.24 08:04:49 | 0 | 13,470 |
28.10.24 17:25:00 | 0 | 13,465 |
28.10.24 08:09:04 | 0 | 13,770 |
25.10.24 17:25:40 | 0 | 13,715 |
25.10.24 09:46:05 | 0 | 13,390 |