Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 526 | 12,485 |
21.11.24 17:35:16 | 1,75 Tsd. | 12,485 |
21.11.24 17:35:16 | 166 | 12,485 |
21.11.24 17:35:16 | 269 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 225 | 12,485 |
21.11.24 17:35:16 | 268 | 12,485 |
21.11.24 17:35:16 | 48 | 12,485 |
21.11.24 17:35:16 | 76 | 12,485 |
21.11.24 17:35:16 | 269 | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 270 | 12,485 |
21.11.24 17:35:16 | 223 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 96 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 226 | 12,485 |
21.11.24 17:35:16 | 1 | 12,485 |
21.11.24 17:35:16 | 261 | 12,485 |
21.11.24 17:35:16 | 1,83 Tsd. | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 7,38 Tsd. | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 40 | 12,485 |
21.11.24 17:35:16 | 3 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 4,29 Tsd. | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 4 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 2,29 Tsd. | 12,485 |
21.11.24 17:35:16 | 990 | 12,485 |
21.11.24 17:35:16 | 55 | 12,485 |
21.11.24 17:35:16 | 415 | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 7 | 12,485 |
21.11.24 17:35:16 | 42 | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 280 | 12,485 |
21.11.24 17:35:16 | 187 | 12,485 |
21.11.24 17:35:16 | 2,03 Tsd. | 12,485 |
21.11.24 17:35:16 | 1,31 Tsd. | 12,485 |
21.11.24 17:35:16 | 4,47 Tsd. | 12,485 |