Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 186 | 7,998 |
| 24.10.25 17:35:06 | 564 | 7,998 |
| 24.10.25 17:35:06 | 1,09 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 648 | 7,998 |
| 24.10.25 17:35:06 | 790 | 7,998 |
| 24.10.25 17:35:06 | 1,10 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 560 | 7,998 |
| 24.10.25 17:35:06 | 324 | 7,998 |
| 24.10.25 17:35:06 | 57 | 7,998 |
| 24.10.25 17:35:06 | 349 | 7,998 |
| 24.10.25 17:35:06 | 165 | 7,998 |
| 24.10.25 17:35:06 | 29 | 7,998 |
| 24.10.25 17:35:06 | 125 | 7,998 |
| 24.10.25 17:35:06 | 15 | 7,998 |
| 24.10.25 17:35:06 | 683 | 7,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 124 | 7,998 |
| 24.10.25 17:35:06 | 518 | 7,998 |
| 24.10.25 17:35:06 | 157 | 7,998 |
| 24.10.25 17:35:06 | 1,88 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 489 | 7,998 |
| 24.10.25 17:35:06 | 1,43 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 275 | 7,998 |
| 24.10.25 17:35:06 | 1,47 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 109 | 7,998 |
| 24.10.25 17:35:06 | 245 | 7,998 |
| 24.10.25 17:35:06 | 1,01 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 253 | 7,998 |
| 24.10.25 17:35:06 | 577 | 7,998 |
| 24.10.25 17:35:06 | 515 | 7,998 |
| 24.10.25 17:35:06 | 86 | 7,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 145 | 7,998 |
| 24.10.25 17:35:06 | 3,20 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 5,67 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 2,03 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 324 | 7,998 |
| 24.10.25 17:35:06 | 188 | 7,998 |
| 24.10.25 17:35:06 | 564 | 7,998 |
| 24.10.25 17:35:06 | 2,19 Tsd. | 7,998 |
| 24.10.25 17:35:06 | 831 | 7,998 |
| 24.10.25 17:35:06 | 296 | 7,998 |
| 24.10.25 17:35:06 | 146 | 7,998 |
| 24.10.25 17:35:06 | 50 | 7,998 |
| 24.10.25 17:35:06 | 158 | 7,998 |
| 24.10.25 17:35:06 | 193 | 7,998 |
| 24.10.25 17:35:06 | 153 | 7,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login