Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:08 | 73,70 Tsd. | 11,725 |
13.09.24 17:35:40 | 250 | 11,725 |
13.09.24 17:35:02 | 1,17 Tsd. | 11,725 |
13.09.24 17:35:02 | 43 | 11,725 |
13.09.24 17:35:02 | 158 | 11,725 |
13.09.24 17:35:02 | 472 | 11,725 |
13.09.24 17:35:02 | 6,29 Tsd. | 11,725 |
13.09.24 17:35:02 | 2,84 Tsd. | 11,725 |
13.09.24 17:35:02 | 694 | 11,725 |
13.09.24 17:35:02 | 934 | 11,725 |
13.09.24 17:35:02 | 1,11 Tsd. | 11,725 |
13.09.24 17:35:02 | 1,12 Tsd. | 11,725 |
13.09.24 17:35:02 | 2 | 11,725 |
13.09.24 17:35:02 | 5,72 Tsd. | 11,725 |
13.09.24 17:35:02 | 4,32 Tsd. | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:02 | 101 | 11,725 |
13.09.24 17:35:02 | 154 | 11,725 |
13.09.24 17:35:02 | 2,77 Tsd. | 11,725 |
13.09.24 17:35:02 | 30 | 11,725 |
13.09.24 17:35:02 | 271 | 11,725 |
13.09.24 17:35:02 | 336 | 11,725 |
13.09.24 17:35:02 | 140 | 11,725 |
13.09.24 17:35:02 | 888 | 11,725 |
13.09.24 17:35:02 | 43 | 11,725 |
13.09.24 17:35:02 | 4,34 Tsd. | 11,725 |
13.09.24 17:35:02 | 297 | 11,725 |
13.09.24 17:35:02 | 1,12 Tsd. | 11,725 |
13.09.24 17:35:02 | 1,39 Tsd. | 11,725 |
13.09.24 17:35:02 | 356 | 11,725 |
13.09.24 17:35:02 | 103 | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:02 | 1,04 Tsd. | 11,725 |
13.09.24 17:35:02 | 962 | 11,725 |
13.09.24 17:35:02 | 371 | 11,725 |
13.09.24 17:35:02 | 650 | 11,725 |
13.09.24 17:35:02 | 1,58 Tsd. | 11,725 |
13.09.24 17:35:02 | 103 | 11,725 |
13.09.24 17:35:02 | 434 | 11,725 |
13.09.24 17:35:02 | 86 | 11,725 |
13.09.24 17:35:02 | 499 | 11,725 |
13.09.24 17:35:02 | 479 | 11,725 |
13.09.24 17:35:02 | 478 | 11,725 |
13.09.24 17:35:02 | 128 | 11,725 |
13.09.24 17:35:02 | 154 | 11,725 |
13.09.24 17:35:02 | 103 | 11,725 |
13.09.24 17:35:02 | 79 | 11,725 |