Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:37:36 | 200 | 10,210 |
03.10.25 17:35:22 | 424 | 10,210 |
03.10.25 17:35:22 | 452 | 10,210 |
03.10.25 17:35:22 | 32 | 10,210 |
03.10.25 17:35:22 | 678 | 10,210 |
03.10.25 17:35:22 | 5 | 10,210 |
03.10.25 17:35:22 | 683 | 10,210 |
03.10.25 17:35:22 | 200 | 10,210 |
03.10.25 17:35:22 | 10 | 10,210 |
03.10.25 17:35:22 | 517 | 10,210 |
03.10.25 17:35:22 | 131 | 10,210 |
03.10.25 17:35:22 | 1,09 Tsd. | 10,210 |
03.10.25 17:35:22 | 247 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:22 | 590 | 10,210 |
03.10.25 17:35:22 | 650 | 10,210 |
03.10.25 17:35:22 | 332 | 10,210 |
03.10.25 17:35:22 | 616 | 10,210 |
03.10.25 17:35:22 | 227 | 10,210 |
03.10.25 17:35:22 | 1,06 Tsd. | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 2,11 Tsd. | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 2,31 Tsd. | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 927 | 10,210 |
03.10.25 17:35:22 | 4,01 Tsd. | 10,210 |
03.10.25 17:35:22 | 1,31 Tsd. | 10,210 |
03.10.25 17:35:22 | 1,00 Tsd. | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:22 | 3,08 Tsd. | 10,210 |
03.10.25 17:35:22 | 3,07 Tsd. | 10,210 |
03.10.25 17:35:22 | 1,44 Tsd. | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 853 | 10,210 |
03.10.25 17:35:22 | 2,96 Tsd. | 10,210 |
03.10.25 17:35:22 | 281 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 210 | 10,210 |
03.10.25 17:35:22 | 65 | 10,210 |
03.10.25 17:35:22 | 1,67 Tsd. | 10,210 |
03.10.25 17:35:22 | 164 | 10,210 |
03.10.25 17:35:22 | 1,95 Tsd. | 10,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login