UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:36 | 4 | 9,512 |
11:42:30 | 49 | 9,528 |
11:10:19 | 51 | 9,500 |
11:10:19 | 667 | 9,500 |
11:10:19 | 141 | 9,500 |
11:10:19 | 141 | 9,500 |
10:39:12 | 558 | 9,460 |
10:39:12 | 300 | 9,460 |
10:39:12 | 142 | 9,460 |
10:39:12 | 40 | 9,458 |
10:39:12 | 409 | 9,458 |
10:39:12 | 409 | 9,458 |
10:39:12 | 142 | 9,458 |
21.08.25 17:17:01 | 22 | 9,228 |
21.08.25 16:28:25 | 300 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:57:06 | 64 | 9,082 |
19.08.25 17:24:12 | 15 | 9,540 |
19.08.25 17:19:14 | 15 | 9,568 |
19.08.25 17:13:23 | 14 | 9,490 |
19.08.25 16:20:35 | 2 | 9,592 |
19.08.25 15:57:01 | 140 | 9,586 |
19.08.25 15:57:01 | 161 | 9,586 |
19.08.25 15:57:01 | 161 | 9,586 |
19.08.25 15:57:01 | 161 | 9,586 |
19.08.25 15:57:01 | 161 | 9,586 |
19.08.25 15:57:01 | 161 | 9,586 |
19.08.25 15:57:01 | 11 | 9,586 |
19.08.25 15:46:56 | 100 | 9,622 |
19.08.25 15:21:58 | 71 | 9,670 |
19.08.25 15:21:58 | 71 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 15:21:58 | 158 | 9,670 |
19.08.25 15:05:51 | 517 | 9,670 |
19.08.25 15:05:51 | 766 | 9,670 |
19.08.25 15:05:51 | 158 | 9,670 |
19.08.25 14:55:41 | 2 | 9,676 |
19.08.25 14:32:08 | 109 | 9,694 |
19.08.25 13:23:58 | 154 | 9,634 |
19.08.25 13:23:58 | 656 | 9,632 |
19.08.25 12:16:51 | 2 | 9,592 |
19.08.25 11:53:46 | 357 | 9,610 |
19.08.25 11:53:46 | 3 | 9,610 |
19.08.25 11:53:45 | 160 | 9,610 |
19.08.25 11:53:45 | 160 | 9,610 |
19.08.25 11:53:45 | 160 | 9,610 |
19.08.25 11:53:45 | 160 | 9,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login