UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 12,620 |
08:01:28 | 0 | 12,420 |
21.11.24 17:25:30 | 0 | 12,360 |
21.11.24 08:01:26 | 0 | 12,850 |
20.11.24 17:25:30 | 0 | 12,995 |
20.11.24 08:01:27 | 0 | 13,235 |
19.11.24 17:25:30 | 0 | 13,270 |
19.11.24 08:01:27 | 0 | 13,060 |
18.11.24 17:25:30 | 0 | 13,290 |
18.11.24 08:10:32 | 0 | 13,320 |
15.11.24 17:25:29 | 0 | 13,380 |
15.11.24 08:01:30 | 0 | 13,325 |
14.11.24 17:25:30 | 0 | 13,455 |
14.11.24 08:01:28 | 0 | 13,145 |
13.11.24 17:25:30 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:27 | 0 | 13,150 |
12.11.24 08:01:22 | 0 | 13,115 |
11.11.24 17:25:31 | 0 | 13,495 |
11.11.24 08:01:24 | 0 | 13,420 |
08.11.24 17:25:29 | 0 | 13,495 |
08.11.24 08:01:27 | 0 | 13,450 |
07.11.24 17:25:30 | 0 | 13,560 |
07.11.24 08:01:25 | 0 | 13,365 |
06.11.24 17:25:29 | 0 | 13,370 |
06.11.24 08:01:24 | 0 | 13,225 |
05.11.24 17:25:31 | 0 | 13,465 |
05.11.24 08:07:19 | 0 | 13,295 |
04.11.24 17:25:30 | 0 | 13,445 |
04.11.24 08:10:32 | 0 | 14,075 |
01.11.24 17:25:31 | 0 | 14,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:28 | 0 | 13,565 |
31.10.24 17:25:31 | 0 | 13,425 |
31.10.24 08:01:25 | 0 | 13,170 |
30.10.24 17:25:30 | 0 | 13,445 |
30.10.24 08:10:32 | 0 | 13,670 |
29.10.24 17:25:29 | 0 | 13,890 |
29.10.24 08:01:27 | 0 | 13,330 |
28.10.24 17:25:30 | 0 | 13,430 |
28.10.24 08:10:31 | 0 | 13,640 |
25.10.24 17:25:30 | 0 | 13,710 |
25.10.24 09:51:19 | 0 | 13,360 |
24.10.24 17:25:30 | 0 | 13,375 |
24.10.24 08:01:27 | 0 | 13,835 |
23.10.24 17:25:31 | 0 | 13,745 |
23.10.24 08:01:27 | 0 | 13,615 |