UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:57 | 2 | 12,575 |
17:25:23 | 0 | 12,620 |
08:01:17 | 0 | 12,420 |
21.11.24 17:25:23 | 0 | 12,355 |
21.11.24 08:01:17 | 0 | 12,850 |
20.11.24 17:25:22 | 0 | 12,995 |
20.11.24 08:01:16 | 0 | 13,235 |
19.11.24 17:25:22 | 0 | 13,270 |
19.11.24 08:01:18 | 0 | 13,065 |
18.11.24 17:25:22 | 0 | 13,290 |
18.11.24 08:10:22 | 0 | 13,320 |
15.11.24 17:25:22 | 0 | 13,380 |
15.11.24 08:01:14 | 0 | 13,325 |
14.11.24 17:25:23 | 0 | 13,455 |
14.11.24 08:01:18 | 0 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:22 | 0 | 13,450 |
13.11.24 08:01:17 | 0 | 13,150 |
12.11.24 17:25:22 | 0 | 13,330 |
12.11.24 08:01:13 | 0 | 13,115 |
11.11.24 17:25:22 | 0 | 13,490 |
11.11.24 08:08:05 | 0 | 13,415 |
08.11.24 17:25:22 | 0 | 13,495 |
08.11.24 08:01:17 | 0 | 13,450 |
07.11.24 17:25:22 | 0 | 13,555 |
07.11.24 13:58:44 | 50 | 13,530 |
07.11.24 08:01:14 | 0 | 13,365 |
06.11.24 17:25:21 | 0 | 13,370 |
06.11.24 08:01:15 | 0 | 13,215 |
05.11.24 17:25:21 | 0 | 13,465 |
05.11.24 17:18:15 | 20 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:12 | 0 | 13,290 |
04.11.24 17:25:23 | 0 | 13,445 |
04.11.24 08:10:22 | 0 | 14,075 |
01.11.24 17:25:22 | 0 | 14,155 |
01.11.24 08:01:18 | 0 | 13,560 |
31.10.24 17:25:23 | 0 | 13,425 |
31.10.24 08:01:18 | 0 | 13,170 |
30.10.24 17:25:22 | 0 | 13,445 |
30.10.24 08:10:21 | 0 | 13,670 |
29.10.24 17:25:21 | 0 | 13,890 |
29.10.24 08:01:17 | 0 | 13,325 |
28.10.24 17:25:18 | 0 | 13,430 |
28.10.24 08:10:21 | 0 | 13,640 |
25.10.24 17:25:22 | 0 | 13,720 |
25.10.24 09:51:12 | 0 | 13,360 |