UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | 0 | 9,820 |
15:51:23 | 200 | 9,804 |
09:26:21 | 0 | 10,050 |
07:48:59 | 0 | 10,150 |
03.10.25 21:48:22 | 0 | 9,864 |
03.10.25 09:45:48 | 0 | 9,996 |
03.10.25 07:41:53 | 0 | 9,864 |
02.10.25 21:43:58 | 0 | 9,904 |
02.10.25 07:36:35 | 0 | 10,050 |
01.10.25 21:49:46 | 0 | 10,025 |
01.10.25 16:23:39 | 0 | 10,045 |
01.10.25 13:24:25 | 0 | 9,810 |
01.10.25 07:35:23 | 0 | 9,650 |
30.09.25 16:12:33 | 0 | 9,598 |
30.09.25 07:35:55 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:10 | 0 | 9,996 |
29.09.25 09:24:40 | 0 | 9,954 |
29.09.25 09:24:21 | 0 | 9,966 |
29.09.25 07:45:32 | 0 | 9,766 |
26.09.25 21:58:16 | 100 | 10,145 |
26.09.25 16:19:09 | 0 | 9,622 |
26.09.25 07:41:20 | 0 | 9,784 |
25.09.25 09:08:08 | 0 | 9,706 |
25.09.25 07:33:45 | 0 | 9,752 |
24.09.25 09:39:25 | 0 | 10,055 |
24.09.25 08:04:43 | 170 | 10,110 |
24.09.25 07:34:18 | 0 | 9,910 |
23.09.25 14:27:57 | 0 | 9,980 |
23.09.25 14:14:54 | 500 | 10,050 |
23.09.25 13:47:05 | 14 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:57:23 | 11 | 9,880 |
23.09.25 09:05:39 | 0 | 9,732 |
23.09.25 08:29:10 | 400 | 10,095 |
23.09.25 08:16:18 | 10 | 10,095 |
23.09.25 07:36:22 | 0 | 9,790 |
22.09.25 14:44:05 | 0 | 9,600 |
22.09.25 07:46:12 | 0 | 8,976 |
19.09.25 17:37:33 | 200 | 9,106 |
19.09.25 15:43:49 | 0 | 8,878 |
19.09.25 14:40:02 | 0 | 8,864 |
19.09.25 13:05:08 | 0 | 8,854 |
19.09.25 11:22:22 | 0 | 8,858 |
19.09.25 07:42:38 | 400 | 8,942 |
19.09.25 07:36:35 | 0 | 8,942 |
18.09.25 07:37:30 | 0 | 8,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login