UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:13 | 0 | 12,305 |
11:33:42 | 0 | 12,200 |
11:18:21 | 0 | 12,200 |
09:05:55 | 0 | 12,500 |
08:03:45 | 0 | 12,495 |
21.11.24 16:07:02 | 0 | 12,290 |
21.11.24 15:38:39 | 0 | 12,450 |
21.11.24 14:46:30 | 0 | 12,470 |
21.11.24 12:56:46 | 0 | 12,630 |
21.11.24 12:44:43 | 10 | 12,680 |
21.11.24 12:04:42 | 0 | 12,550 |
21.11.24 11:32:29 | 0 | 12,470 |
21.11.24 09:04:07 | 0 | 13,000 |
21.11.24 08:04:23 | 0 | 12,940 |
20.11.24 16:16:06 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:22 | 0 | 13,055 |
20.11.24 14:46:27 | 0 | 12,990 |
20.11.24 13:43:25 | 0 | 13,040 |
20.11.24 13:28:21 | 0 | 13,040 |
20.11.24 12:03:38 | 0 | 13,130 |
20.11.24 11:13:13 | 0 | 13,240 |
20.11.24 10:55:01 | 0 | 13,260 |
20.11.24 09:52:08 | 0 | 13,260 |
20.11.24 08:07:02 | 0 | 13,305 |
19.11.24 15:35:12 | 0 | 13,095 |
19.11.24 14:57:44 | 0 | 13,200 |
19.11.24 14:22:03 | 0 | 13,240 |
19.11.24 11:54:24 | 0 | 13,280 |
19.11.24 10:14:09 | 0 | 13,215 |
19.11.24 09:08:59 | 0 | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:04:04 | 0 | 13,135 |
18.11.24 15:27:57 | 0 | 13,270 |
18.11.24 15:15:42 | 20 | 13,310 |
18.11.24 11:39:22 | 0 | 13,380 |
18.11.24 10:39:31 | 0 | 13,345 |
18.11.24 09:34:37 | 0 | 13,465 |
18.11.24 09:05:11 | 0 | 13,460 |
18.11.24 08:12:37 | 0 | 13,410 |
15.11.24 09:28:18 | 0 | 13,350 |
15.11.24 08:10:28 | 0 | 13,410 |
14.11.24 16:02:46 | 0 | 13,575 |
14.11.24 15:52:13 | 0 | 13,625 |
14.11.24 10:59:12 | 0 | 13,610 |
14.11.24 09:17:32 | 0 | 13,620 |
14.11.24 09:08:41 | 0 | 13,550 |