UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 275 | 13,850 |
04.10.24 21:57:03 | 150 | 13,850 |
04.10.24 21:55:02 | 52 | 13,850 |
04.10.24 21:51:18 | 30 | 13,850 |
04.10.24 21:46:47 | 1,00 Tsd. | 13,900 |
04.10.24 21:46:41 | 500 | 13,895 |
04.10.24 21:41:33 | 11 | 13,895 |
04.10.24 21:37:38 | 500 | 13,895 |
04.10.24 21:37:25 | 50 | 13,805 |
04.10.24 21:37:01 | 500 | 13,895 |
04.10.24 21:31:35 | 215 | 13,895 |
04.10.24 21:31:16 | 150 | 13,750 |
04.10.24 21:24:06 | 10 | 13,895 |
04.10.24 21:18:50 | 8 | 13,895 |
04.10.24 21:14:57 | 5 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:04 | 100 | 13,895 |
04.10.24 21:12:29 | 344 | 13,800 |
04.10.24 21:10:27 | 368 | 13,865 |
04.10.24 21:09:02 | 268 | 13,865 |
04.10.24 21:05:35 | 3 | 13,895 |
04.10.24 21:04:52 | 10 | 13,895 |
04.10.24 21:03:31 | 80 | 13,865 |
04.10.24 21:03:14 | 230 | 13,895 |
04.10.24 21:01:42 | 500 | 13,895 |
04.10.24 21:01:32 | 500 | 13,895 |
04.10.24 21:01:29 | 500 | 13,895 |
04.10.24 20:59:30 | 5 | 13,750 |
04.10.24 20:59:23 | 1 | 13,750 |
04.10.24 20:59:19 | 20 | 13,750 |
04.10.24 20:58:43 | 20 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:17 | 36 | 13,895 |
04.10.24 20:57:01 | 17 | 13,895 |
04.10.24 20:56:10 | 1 | 13,895 |
04.10.24 20:55:43 | 1 | 13,750 |
04.10.24 20:55:40 | 4 | 13,750 |
04.10.24 20:55:28 | 1 | 13,895 |
04.10.24 20:55:08 | 1 | 13,895 |
04.10.24 20:54:26 | 1,41 Tsd. | 13,750 |
04.10.24 20:54:17 | 4 | 13,895 |
04.10.24 20:54:09 | 72 | 13,895 |
04.10.24 20:53:37 | 1 | 13,895 |
04.10.24 20:53:26 | 8 | 13,820 |
04.10.24 20:53:15 | 36 | 13,895 |
04.10.24 20:52:54 | 300 | 13,820 |
04.10.24 20:49:35 | 10 | 13,895 |