UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:42:09 | 50 | 7,992 |
| 24.10.25 21:00:08 | 240 | 8,028 |
| 24.10.25 20:59:51 | 300 | 8,018 |
| 24.10.25 20:46:12 | 51 | 7,982 |
| 24.10.25 20:28:11 | 1 | 8,018 |
| 24.10.25 20:23:44 | 15 | 7,982 |
| 24.10.25 20:15:20 | 2 | 8,016 |
| 24.10.25 20:11:11 | 10 | 7,982 |
| 24.10.25 20:01:23 | 1 | 8,020 |
| 24.10.25 20:00:49 | 5 | 7,982 |
| 24.10.25 19:27:29 | 2 | 7,984 |
| 24.10.25 19:14:19 | 11 | 8,020 |
| 24.10.25 19:12:07 | 50 | 8,018 |
| 24.10.25 19:00:37 | 3 | 7,982 |
| 24.10.25 19:00:14 | 4 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:48:28 | 112 | 8,016 |
| 24.10.25 18:14:19 | 101 | 8,026 |
| 24.10.25 18:14:13 | 649 | 8,018 |
| 24.10.25 18:08:18 | 2 | 8,012 |
| 24.10.25 17:56:30 | 2 | 8,012 |
| 24.10.25 17:51:57 | 2 | 8,016 |
| 24.10.25 17:42:42 | 2 | 8,018 |
| 24.10.25 17:36:01 | 1 | 8,012 |
| 24.10.25 17:27:12 | 120 | 8,040 |
| 24.10.25 17:19:54 | 8 | 7,990 |
| 24.10.25 17:08:05 | 3 | 7,996 |
| 24.10.25 17:07:31 | 4 | 8,026 |
| 24.10.25 16:57:52 | 1 | 8,012 |
| 24.10.25 16:57:22 | 2 | 8,012 |
| 24.10.25 16:45:19 | 1 | 8,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:41:21 | 2 | 8,048 |
| 24.10.25 16:39:27 | 4 | 8,048 |
| 24.10.25 16:30:25 | 186 | 8,060 |
| 24.10.25 16:28:38 | 4 | 8,062 |
| 24.10.25 16:21:53 | 1 | 8,084 |
| 24.10.25 16:21:32 | 1 | 8,060 |
| 24.10.25 16:13:58 | 1,02 Tsd. | 8,088 |
| 24.10.25 16:13:49 | 1,00 Tsd. | 8,086 |
| 24.10.25 16:12:44 | 1,00 Tsd. | 8,086 |
| 24.10.25 16:12:09 | 1,00 Tsd. | 8,086 |
| 24.10.25 16:11:30 | 1,00 Tsd. | 8,086 |
| 24.10.25 16:09:38 | 123 | 8,110 |
| 24.10.25 16:08:35 | 1 | 8,078 |
| 24.10.25 15:08:01 | 168 | 8,070 |
| 24.10.25 15:00:56 | 7 | 8,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login