UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:44 | 1 | 9,812 |
18:56:47 | 3 | 9,762 |
18:56:27 | 5 | 9,808 |
18:56:20 | 204 | 9,810 |
18:51:52 | 3 | 9,760 |
18:32:08 | 2 | 9,810 |
18:15:38 | 52 | 9,806 |
17:49:46 | 5 | 9,800 |
17:49:31 | 1 | 9,800 |
17:49:16 | 308 | 9,760 |
17:48:47 | 3 | 9,710 |
17:48:35 | 2 | 9,760 |
17:43:30 | 35 | 9,760 |
17:38:37 | 3 | 9,760 |
17:25:48 | 1 | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 1 | 9,814 |
17:14:58 | 800 | 9,850 |
17:12:46 | 27 | 9,848 |
17:01:07 | 50 | 9,770 |
16:46:23 | 114 | 9,774 |
16:38:16 | 9 | 9,832 |
16:37:57 | 5 | 9,790 |
16:35:30 | 21 | 9,830 |
16:35:21 | 10 | 9,830 |
16:31:59 | 50 | 9,774 |
16:30:49 | 12 | 9,804 |
16:23:49 | 842 | 9,800 |
16:07:46 | 21 | 9,852 |
16:03:41 | 200 | 9,812 |
16:00:26 | 3 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 2 | 9,846 |
15:58:56 | 1 | 9,802 |
15:46:08 | 6 | 9,858 |
15:24:46 | 61 | 9,874 |
15:05:15 | 510 | 9,914 |
14:56:25 | 14 | 9,848 |
14:43:58 | 506 | 9,882 |
14:36:40 | 4 | 9,896 |
13:57:50 | 61 | 9,874 |
13:57:07 | 100 | 9,882 |
13:51:22 | 155 | 9,832 |
13:16:44 | 5 | 9,810 |
12:33:41 | 11 | 9,752 |
12:18:49 | 3 | 9,728 |
12:18:43 | 2 | 9,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login