UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 75 | 9,400 |
09:28:52 | 1 | 9,402 |
09:28:21 | 1 | 9,402 |
09:27:31 | 1 | 9,372 |
09:08:32 | 1 | 9,474 |
08:22:26 | 551 | 9,446 |
08:21:19 | 250 | 9,446 |
08:19:04 | 2 | 9,446 |
08:10:30 | 125 | 9,404 |
08:01:29 | 3 | 9,408 |
08:00:24 | 4 | 9,460 |
08:00:22 | 40 | 9,460 |
08:00:14 | 205 | 9,414 |
08:00:09 | 2 | 9,460 |
07:30:45 | 26 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 110 | 9,454 |
22.08.25 20:26:37 | 30 | 9,468 |
22.08.25 19:21:17 | 1 | 9,472 |
22.08.25 19:20:46 | 1 | 9,472 |
22.08.25 19:19:46 | 1 | 9,424 |
22.08.25 19:18:07 | 3 | 9,420 |
22.08.25 19:17:34 | 6 | 9,468 |
22.08.25 19:16:12 | 1 | 9,468 |
22.08.25 19:15:38 | 3 | 9,468 |
22.08.25 18:48:30 | 1 | 9,464 |
22.08.25 18:24:25 | 10 | 9,420 |
22.08.25 18:02:37 | 2 | 9,426 |
22.08.25 17:44:32 | 2 | 9,472 |
22.08.25 17:31:42 | 2 | 9,492 |
22.08.25 17:16:33 | 1 | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:16:09 | 597 | 9,564 |
22.08.25 17:16:08 | 1,04 Tsd. | 9,564 |
22.08.25 17:16:02 | 1,04 Tsd. | 9,564 |
22.08.25 17:02:56 | 2 | 9,546 |
22.08.25 16:48:14 | 8 | 9,608 |
22.08.25 16:46:14 | 2 | 9,608 |
22.08.25 16:43:32 | 12 | 9,544 |
22.08.25 16:42:00 | 6 | 9,544 |
22.08.25 16:35:50 | 3 | 9,556 |
22.08.25 16:19:27 | 50 | 9,592 |
22.08.25 15:58:50 | 30 | 9,546 |
22.08.25 15:11:52 | 420 | 9,472 |
22.08.25 15:00:57 | 22 | 9,472 |
22.08.25 14:48:51 | 50 | 9,438 |
22.08.25 14:37:37 | 2 | 9,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login