UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | 1 | 8,620 |
12:52:13 | 29 | 8,654 |
12:25:49 | 30 | 8,654 |
12:23:02 | 45 | 8,654 |
11:53:14 | 15 | 8,642 |
11:51:50 | 67 | 8,700 |
11:50:16 | 100 | 8,700 |
11:41:54 | 1 | 8,686 |
11:36:45 | 55 | 8,724 |
11:31:53 | 7 | 8,686 |
11:25:26 | 693 | 8,714 |
11:24:47 | 3 | 8,716 |
11:24:22 | 3 | 8,726 |
11:08:56 | 57 | 8,752 |
11:03:43 | 12 | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:33 | 2 | 8,750 |
10:54:41 | 100 | 8,774 |
10:49:07 | 1 | 8,772 |
10:39:05 | 10 | 8,696 |
09:57:11 | 8 | 8,792 |
09:48:48 | 12 | 8,800 |
09:31:39 | 1 | 8,746 |
09:31:23 | 1 | 8,708 |
09:30:47 | 1 | 8,708 |
09:30:19 | 400 | 8,736 |
09:29:33 | 12 | 8,736 |
09:28:33 | 100 | 8,730 |
09:28:33 | 1,02 Tsd. | 8,746 |
09:28:07 | 1,14 Tsd. | 8,746 |
09:07:56 | 1 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:53 | 2 | 8,726 |
09:04:34 | 263 | 8,760 |
09:04:29 | 1,14 Tsd. | 8,760 |
08:40:29 | 1 | 8,834 |
08:36:47 | 114 | 8,838 |
08:18:48 | 80 | 8,858 |
08:11:58 | 9 | 8,932 |
08:01:10 | 63 | 8,860 |
08:00:44 | 5 | 8,942 |
08:00:23 | 6 | 8,858 |
08:00:20 | 178 | 8,940 |
07:44:55 | 350 | 8,858 |
07:43:41 | 584 | 8,910 |
07:30:25 | 140 | 8,984 |
01.08.25 21:30:44 | 597 | 8,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login