UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:34 | - | 12,445 |
12:05:34 | - | 12,455 |
12:05:33 | - | 12,445 |
12:05:33 | - | 12,455 |
12:05:32 | - | 12,440 |
12:05:29 | - | 12,445 |
12:05:29 | - | 12,440 |
12:05:26 | - | 12,440 |
12:05:25 | - | 12,440 |
12:05:25 | - | 12,440 |
12:05:24 | - | 12,445 |
12:05:23 | - | 12,455 |
12:05:19 | - | 12,440 |
12:05:18 | - | 12,450 |
12:05:18 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:18 | - | 12,440 |
12:05:18 | - | 12,450 |
12:05:17 | - | 12,440 |
12:05:15 | - | 12,440 |
12:05:15 | - | 12,440 |
12:05:14 | - | 12,450 |
12:05:14 | - | 12,440 |
12:05:13 | - | 12,440 |
12:05:13 | - | 12,455 |
12:05:13 | - | 12,440 |
12:05:13 | - | 12,455 |
12:05:03 | - | 12,455 |
12:05:03 | - | 12,445 |
12:04:58 | - | 12,455 |
12:04:51 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:51 | - | 12,445 |
12:04:50 | - | 12,450 |
12:04:50 | - | 12,445 |
12:04:48 | - | 12,450 |
12:04:48 | - | 12,445 |
12:04:43 | - | 12,450 |
12:04:43 | - | 12,460 |
12:04:32 | - | 12,445 |
12:04:32 | - | 12,450 |
12:04:32 | - | 12,455 |
12:04:32 | - | 12,455 |
12:04:31 | - | 12,445 |
12:04:30 | - | 12,450 |
12:04:29 | - | 12,450 |
12:04:29 | - | 12,445 |