UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:30 | - | 9,658 |
13:54:29 | - | 9,656 |
13:54:29 | - | 9,658 |
13:54:28 | - | 9,658 |
13:51:32 | - | 9,670 |
13:51:31 | - | 9,672 |
13:51:30 | - | 9,670 |
13:50:59 | - | 9,672 |
13:50:58 | - | 9,670 |
13:50:43 | - | 9,672 |
13:49:14 | - | 9,670 |
13:48:28 | - | 9,670 |
13:45:28 | - | 9,670 |
13:45:28 | - | 9,670 |
13:45:28 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:49 | - | 9,670 |
13:44:15 | - | 9,670 |
13:44:15 | - | 9,670 |
13:44:10 | - | 9,670 |
13:43:52 | - | 9,670 |
13:43:51 | - | 9,670 |
13:43:51 | - | 9,670 |
13:43:51 | - | 9,670 |
13:43:49 | - | 9,670 |
13:43:49 | - | 9,672 |
13:43:02 | - | 9,670 |
13:43:02 | - | 9,670 |
13:43:02 | - | 9,674 |
13:43:02 | - | 9,674 |
13:42:25 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:06 | - | 9,680 |
13:41:05 | - | 9,680 |
13:41:05 | - | 9,680 |
13:39:52 | - | 9,680 |
13:39:52 | - | 9,680 |
13:39:52 | - | 9,680 |
13:39:52 | - | 9,680 |
13:39:20 | - | 9,680 |
13:39:19 | - | 9,680 |
13:39:19 | - | 9,680 |
13:39:18 | - | 9,680 |
13:39:18 | - | 9,682 |
13:36:43 | - | 9,694 |
13:33:44 | - | 9,694 |
13:33:26 | - | 9,688 |