UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | - | 9,322 |
16:28:06 | - | 9,320 |
16:26:44 | - | 9,322 |
16:26:08 | - | 9,322 |
16:26:07 | - | 9,322 |
16:25:50 | - | 9,324 |
16:25:48 | - | 9,322 |
16:25:48 | - | 9,322 |
16:25:46 | - | 9,312 |
16:25:14 | - | 9,310 |
16:25:14 | - | 9,318 |
16:25:10 | - | 9,318 |
16:24:57 | - | 9,314 |
16:24:54 | - | 9,314 |
16:24:45 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:41 | - | 9,314 |
16:24:26 | - | 9,320 |
16:24:19 | - | 9,320 |
16:24:16 | - | 9,320 |
16:24:10 | - | 9,322 |
16:24:09 | - | 9,322 |
16:23:45 | - | 9,312 |
16:23:43 | - | 9,314 |
16:23:43 | - | 9,312 |
16:23:41 | - | 9,324 |
16:23:33 | - | 9,322 |
16:23:28 | - | 9,320 |
16:23:20 | - | 9,314 |
16:23:19 | - | 9,312 |
16:22:48 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:47 | - | 9,316 |
16:22:47 | - | 9,312 |
16:22:46 | - | 9,316 |
16:22:44 | - | 9,322 |
16:22:41 | - | 9,324 |
16:22:38 | - | 9,322 |
16:22:32 | - | 9,324 |
16:21:55 | - | 9,328 |
16:21:54 | - | 9,326 |
16:21:53 | - | 9,328 |
16:21:42 | - | 9,328 |
16:21:41 | - | 9,322 |
16:21:26 | - | 9,330 |
16:21:21 | - | 9,326 |
16:21:20 | - | 9,328 |