UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | 0 | 9,774 |
18:42:02 | 0 | 9,784 |
17:55:07 | 0 | 9,776 |
17:11:07 | 0 | 9,822 |
16:38:02 | 0 | 9,810 |
15:44:03 | 0 | 9,882 |
14:15:03 | 0 | 9,902 |
13:25:03 | 0 | 9,846 |
12:40:04 | 0 | 9,734 |
11:55:08 | 0 | 9,778 |
10:55:03 | 0 | 9,756 |
10:22:02 | 0 | 9,774 |
09:51:06 | 0 | 9,924 |
09:20:18 | 0 | 10,100 |
08:53:11 | 0 | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:02:30 | 0 | 10,200 |
03.10.25 19:33:04 | 0 | 10,215 |
03.10.25 18:42:05 | 0 | 10,220 |
03.10.25 17:55:02 | 0 | 10,215 |
03.10.25 17:11:03 | 0 | 10,210 |
03.10.25 16:38:03 | 0 | 10,205 |
03.10.25 15:44:02 | 0 | 10,145 |
03.10.25 14:15:02 | 0 | 10,180 |
03.10.25 13:25:03 | 0 | 10,130 |
03.10.25 12:40:02 | 0 | 10,080 |
03.10.25 11:55:02 | 0 | 10,015 |
03.10.25 10:55:03 | 0 | 10,010 |
03.10.25 10:22:06 | 0 | 10,020 |
03.10.25 09:51:09 | 0 | 10,085 |
03.10.25 09:17:03 | 0 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:06:24 | 0 | 9,972 |
02.10.25 19:33:03 | 0 | 9,964 |
02.10.25 18:42:02 | 0 | 10,005 |
02.10.25 17:55:03 | 0 | 9,996 |
02.10.25 17:11:03 | 0 | 10,070 |
02.10.25 16:38:03 | 0 | 10,020 |
02.10.25 15:44:03 | 0 | 10,065 |
02.10.25 14:15:05 | 0 | 10,120 |
02.10.25 13:25:03 | 0 | 10,155 |
02.10.25 12:40:02 | 0 | 10,160 |
02.10.25 11:55:03 | 0 | 10,090 |
02.10.25 10:55:02 | 0 | 10,090 |
02.10.25 10:22:03 | 0 | 10,170 |
02.10.25 09:51:05 | 0 | 10,205 |
02.10.25 09:17:04 | 0 | 10,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login