UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 0 | 12,790 |
18:42:02 | 0 | 12,735 |
17:55:03 | 0 | 12,720 |
17:11:03 | 0 | 12,605 |
16:38:02 | 0 | 12,570 |
15:44:06 | 0 | 12,530 |
14:15:07 | 0 | 12,370 |
13:25:02 | 0 | 12,395 |
12:40:03 | 0 | 12,335 |
11:55:03 | 0 | 12,330 |
10:55:03 | 0 | 12,290 |
10:22:02 | 0 | 12,260 |
09:51:05 | 0 | 12,480 |
09:17:03 | 0 | 12,475 |
08:09:46 | 0 | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:03 | 0 | 12,520 |
21.11.24 18:42:03 | 0 | 12,500 |
21.11.24 17:55:02 | 0 | 12,475 |
21.11.24 17:11:05 | 0 | 12,445 |
21.11.24 16:38:02 | 0 | 12,450 |
21.11.24 15:44:02 | 0 | 12,470 |
21.11.24 14:15:03 | 0 | 12,485 |
21.11.24 13:25:03 | 0 | 12,620 |
21.11.24 12:40:03 | 0 | 12,635 |
21.11.24 11:55:02 | 0 | 12,555 |
21.11.24 10:55:03 | 0 | 12,570 |
21.11.24 10:22:03 | 0 | 12,605 |
21.11.24 09:51:06 | 0 | 12,985 |
21.11.24 09:17:03 | 0 | 13,005 |
21.11.24 08:08:04 | 0 | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:03 | 0 | 12,970 |
20.11.24 18:42:03 | 0 | 12,980 |
20.11.24 17:55:02 | 0 | 12,970 |
20.11.24 17:11:03 | 0 | 13,165 |
20.11.24 16:38:02 | 0 | 13,160 |
20.11.24 15:44:03 | 0 | 13,125 |
20.11.24 14:15:02 | 0 | 13,485 |
20.11.24 13:25:02 | 0 | 13,100 |
20.11.24 12:40:02 | 0 | 13,040 |
20.11.24 11:55:03 | 0 | 13,115 |
20.11.24 10:55:03 | 0 | 13,285 |
20.11.24 10:22:03 | 0 | 13,250 |
20.11.24 09:51:06 | 0 | 13,290 |
20.11.24 09:17:04 | 0 | 13,270 |
20.11.24 08:09:45 | 0 | 13,375 |