UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:25 | - | 9,652 |
09.06.25 15:50:20 | - | 9,652 |
09.06.25 15:50:20 | - | 9,658 |
09.06.25 15:50:20 | - | 9,658 |
09.06.25 15:50:20 | - | 9,664 |
09.06.25 15:50:20 | - | 9,664 |
09.06.25 15:50:13 | - | 9,670 |
09.06.25 15:50:00 | - | 9,664 |
09.06.25 15:49:18 | - | 9,664 |
09.06.25 15:49:17 | - | 9,664 |
09.06.25 15:49:12 | - | 9,664 |
09.06.25 15:49:12 | - | 9,666 |
09.06.25 15:48:46 | - | 9,664 |
09.06.25 15:48:45 | - | 9,662 |
09.06.25 15:48:04 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:03 | - | 9,668 |
09.06.25 15:48:02 | - | 9,662 |
09.06.25 15:48:02 | - | 9,666 |
09.06.25 15:47:58 | - | 9,670 |
09.06.25 15:47:24 | - | 9,662 |
09.06.25 15:47:21 | - | 9,660 |
09.06.25 15:47:18 | - | 9,664 |
09.06.25 15:47:18 | - | 9,666 |
09.06.25 15:47:17 | - | 9,670 |
09.06.25 15:47:17 | - | 9,674 |
09.06.25 15:47:17 | - | 9,680 |
09.06.25 15:47:17 | - | 9,686 |
09.06.25 15:47:16 | - | 9,686 |
09.06.25 15:47:15 | - | 9,686 |
09.06.25 15:47:15 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:15 | - | 9,690 |
09.06.25 15:47:15 | - | 9,692 |
09.06.25 15:47:00 | - | 9,700 |
09.06.25 15:45:37 | - | 9,700 |
09.06.25 15:45:34 | - | 9,700 |
09.06.25 15:45:01 | - | 9,700 |
09.06.25 15:44:39 | - | 9,700 |
09.06.25 15:44:18 | - | 9,700 |
09.06.25 15:44:06 | - | 9,700 |
09.06.25 15:43:48 | - | 9,700 |
09.06.25 15:43:37 | - | 9,700 |
09.06.25 15:43:37 | - | 9,700 |
09.06.25 15:43:36 | - | 9,700 |
09.06.25 15:43:36 | - | 9,700 |
09.06.25 15:42:41 | - | 9,698 |