UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:03 | - | 9,584 |
12.06.25 15:57:03 | - | 9,586 |
12.06.25 15:56:58 | - | 9,590 |
12.06.25 15:56:58 | - | 9,586 |
12.06.25 15:55:47 | - | 9,586 |
12.06.25 15:55:41 | - | 9,584 |
12.06.25 15:55:41 | - | 9,584 |
12.06.25 15:55:39 | - | 9,590 |
12.06.25 15:55:33 | - | 9,584 |
12.06.25 15:55:27 | - | 9,584 |
12.06.25 15:55:27 | - | 9,584 |
12.06.25 15:55:25 | - | 9,590 |
12.06.25 15:55:15 | - | 9,590 |
12.06.25 15:55:14 | - | 9,590 |
12.06.25 15:55:10 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:59 | - | 9,590 |
12.06.25 15:54:59 | - | 9,590 |
12.06.25 15:54:56 | - | 9,588 |
12.06.25 15:54:28 | - | 9,588 |
12.06.25 15:53:56 | - | 9,574 |
12.06.25 15:53:56 | - | 9,576 |
12.06.25 15:53:43 | - | 9,576 |
12.06.25 15:52:01 | - | 9,574 |
12.06.25 15:51:45 | - | 9,572 |
12.06.25 15:51:43 | - | 9,572 |
12.06.25 15:51:31 | - | 9,576 |
12.06.25 15:51:28 | - | 9,574 |
12.06.25 15:51:27 | - | 9,566 |
12.06.25 15:51:27 | - | 9,566 |
12.06.25 15:51:27 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:27 | - | 9,566 |
12.06.25 15:51:00 | - | 9,572 |
12.06.25 15:50:53 | - | 9,574 |
12.06.25 15:50:51 | - | 9,570 |
12.06.25 15:50:24 | - | 9,572 |
12.06.25 15:50:15 | - | 9,574 |
12.06.25 15:50:14 | - | 9,572 |
12.06.25 15:50:14 | - | 9,574 |
12.06.25 15:50:10 | - | 9,584 |
12.06.25 15:50:10 | - | 9,586 |
12.06.25 15:50:10 | - | 9,588 |
12.06.25 15:49:25 | - | 9,582 |
12.06.25 15:48:42 | - | 9,578 |
12.06.25 15:48:23 | - | 9,576 |
12.06.25 15:48:19 | - | 9,576 |