UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:22 | - | 9,544 |
11.06.25 19:14:57 | - | 9,546 |
11.06.25 19:14:04 | - | 9,544 |
11.06.25 19:13:09 | - | 9,546 |
11.06.25 19:12:22 | - | 9,548 |
11.06.25 19:12:15 | - | 9,546 |
11.06.25 19:12:05 | - | 9,544 |
11.06.25 19:12:02 | - | 9,546 |
11.06.25 19:11:55 | - | 9,544 |
11.06.25 19:11:51 | - | 9,548 |
11.06.25 19:11:47 | - | 9,546 |
11.06.25 19:11:29 | - | 9,544 |
11.06.25 19:11:04 | - | 9,546 |
11.06.25 19:10:43 | - | 9,546 |
11.06.25 19:10:32 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:40 | - | 9,546 |
11.06.25 19:08:40 | - | 9,546 |
11.06.25 19:08:34 | - | 9,546 |
11.06.25 19:08:23 | - | 9,548 |
11.06.25 19:07:59 | - | 9,546 |
11.06.25 19:07:22 | - | 9,542 |
11.06.25 19:07:18 | - | 9,542 |
11.06.25 19:06:55 | - | 9,542 |
11.06.25 19:06:42 | - | 9,542 |
11.06.25 19:06:13 | - | 9,542 |
11.06.25 19:05:40 | - | 9,542 |
11.06.25 19:05:34 | - | 9,540 |
11.06.25 19:05:30 | - | 9,542 |
11.06.25 19:05:29 | - | 9,540 |
11.06.25 19:05:28 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:27 | - | 9,542 |
11.06.25 19:05:26 | - | 9,542 |
11.06.25 19:05:06 | - | 9,542 |
11.06.25 19:05:00 | - | 9,546 |
11.06.25 19:04:49 | - | 9,542 |
11.06.25 19:04:26 | - | 9,542 |
11.06.25 19:04:22 | - | 9,546 |
11.06.25 19:02:50 | - | 9,542 |
11.06.25 19:02:21 | - | 9,542 |
11.06.25 19:02:10 | - | 9,542 |
11.06.25 19:02:06 | - | 9,542 |
11.06.25 19:01:51 | - | 9,540 |
11.06.25 19:01:30 | - | 9,538 |
11.06.25 19:01:13 | - | 9,540 |
11.06.25 19:01:08 | - | 9,538 |