UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:01 | - | 12,445 |
12:02:01 | - | 12,450 |
12:02:00 | - | 12,455 |
12:02:00 | - | 12,450 |
12:01:59 | - | 12,445 |
12:01:59 | - | 12,455 |
12:01:59 | - | 12,450 |
12:01:59 | - | 12,420 |
12:01:57 | - | 12,435 |
12:01:57 | - | 12,440 |
12:01:55 | - | 12,435 |
12:01:46 | - | 12,445 |
12:01:46 | - | 12,440 |
12:01:45 | - | 12,435 |
12:01:44 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:41 | - | 12,445 |
12:01:35 | - | 12,440 |
12:01:34 | - | 12,450 |
12:01:34 | - | 12,435 |
12:01:31 | - | 12,440 |
12:01:30 | - | 12,450 |
12:01:26 | - | 12,440 |
12:01:26 | - | 12,435 |
12:01:25 | - | 12,435 |
12:01:25 | - | 12,435 |
12:01:24 | - | 12,445 |
12:01:24 | - | 12,450 |
12:01:22 | - | 12,445 |
12:01:20 | - | 12,440 |
12:01:18 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:15 | - | 12,430 |
12:01:15 | - | 12,445 |
12:01:15 | - | 12,435 |
12:01:15 | - | 12,430 |
12:01:14 | - | 12,430 |
12:01:13 | - | 12,430 |
12:01:13 | - | 12,435 |
12:01:12 | - | 12,435 |
12:01:11 | - | 12,440 |
12:01:11 | - | 12,445 |
12:01:11 | - | 12,435 |
12:01:11 | - | 12,445 |
12:01:09 | - | 12,435 |
12:01:06 | - | 12,445 |
12:01:06 | - | 12,435 |