UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:03 | - | 9,682 |
12.06.25 18:30:00 | - | 9,684 |
12.06.25 18:29:56 | - | 9,682 |
12.06.25 18:29:55 | - | 9,684 |
12.06.25 18:29:54 | - | 9,686 |
12.06.25 18:29:48 | - | 9,684 |
12.06.25 18:29:46 | - | 9,686 |
12.06.25 18:29:30 | - | 9,684 |
12.06.25 18:29:07 | - | 9,686 |
12.06.25 18:28:59 | - | 9,684 |
12.06.25 18:28:57 | - | 9,682 |
12.06.25 18:28:51 | - | 9,684 |
12.06.25 18:28:44 | - | 9,682 |
12.06.25 18:28:25 | - | 9,680 |
12.06.25 18:28:21 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:54 | - | 9,680 |
12.06.25 18:27:52 | - | 9,678 |
12.06.25 18:27:51 | - | 9,680 |
12.06.25 18:27:50 | - | 9,678 |
12.06.25 18:27:34 | - | 9,676 |
12.06.25 18:27:17 | - | 9,674 |
12.06.25 18:27:02 | - | 9,676 |
12.06.25 18:26:56 | - | 9,674 |
12.06.25 18:26:53 | - | 9,676 |
12.06.25 18:26:51 | - | 9,674 |
12.06.25 18:26:50 | - | 9,674 |
12.06.25 18:26:47 | - | 9,676 |
12.06.25 18:26:44 | - | 9,674 |
12.06.25 18:26:41 | - | 9,676 |
12.06.25 18:26:38 | - | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:26:35 | - | 9,676 |
12.06.25 18:24:53 | - | 9,674 |
12.06.25 18:24:45 | - | 9,670 |
12.06.25 18:24:39 | - | 9,672 |
12.06.25 18:24:34 | - | 9,670 |
12.06.25 18:24:13 | - | 9,672 |
12.06.25 18:24:11 | - | 9,674 |
12.06.25 18:24:10 | - | 9,672 |
12.06.25 18:23:50 | - | 9,674 |
12.06.25 18:23:50 | - | 9,676 |
12.06.25 18:23:45 | - | 9,676 |
12.06.25 18:23:41 | - | 9,674 |
12.06.25 18:23:08 | - | 9,676 |
12.06.25 18:23:06 | - | 9,678 |
12.06.25 18:22:58 | - | 9,680 |