UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:23:41 | - | 9,144 |
13.06.25 17:23:40 | - | 9,144 |
13.06.25 17:23:36 | - | 9,138 |
13.06.25 17:23:34 | - | 9,136 |
13.06.25 17:23:34 | - | 9,136 |
13.06.25 17:23:34 | - | 9,140 |
13.06.25 17:23:34 | - | 9,138 |
13.06.25 17:23:34 | - | 9,156 |
13.06.25 17:23:32 | - | 9,142 |
13.06.25 17:23:30 | - | 9,142 |
13.06.25 17:23:29 | - | 9,142 |
13.06.25 17:23:29 | - | 9,146 |
13.06.25 17:23:29 | - | 9,146 |
13.06.25 17:23:29 | - | 9,146 |
13.06.25 17:23:29 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:23:29 | - | 9,154 |
13.06.25 17:23:29 | - | 9,152 |
13.06.25 17:23:21 | - | 9,158 |
13.06.25 17:23:19 | - | 9,158 |
13.06.25 17:23:18 | - | 9,156 |
13.06.25 17:23:17 | - | 9,156 |
13.06.25 17:23:17 | - | 9,160 |
13.06.25 17:23:17 | - | 9,164 |
13.06.25 17:23:16 | - | 9,172 |
13.06.25 17:23:16 | - | 9,174 |
13.06.25 17:23:16 | - | 9,172 |
13.06.25 17:23:04 | - | 9,178 |
13.06.25 17:23:02 | - | 9,178 |
13.06.25 17:23:02 | - | 9,180 |
13.06.25 17:23:01 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:59 | - | 9,180 |
13.06.25 17:22:59 | - | 9,182 |
13.06.25 17:22:59 | - | 9,184 |
13.06.25 17:22:55 | - | 9,190 |
13.06.25 17:22:55 | - | 9,186 |
13.06.25 17:22:54 | - | 9,188 |
13.06.25 17:22:54 | - | 9,176 |
13.06.25 17:22:52 | - | 9,174 |
13.06.25 17:22:52 | - | 9,176 |
13.06.25 17:22:46 | - | 9,182 |
13.06.25 17:22:46 | - | 9,182 |
13.06.25 17:22:46 | - | 9,174 |
13.06.25 17:22:45 | - | 9,168 |
13.06.25 17:22:38 | - | 9,168 |
13.06.25 17:22:37 | - | 9,164 |