UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:28 | - | 9,556 |
11.06.25 21:44:29 | - | 9,558 |
11.06.25 21:44:22 | - | 9,560 |
11.06.25 21:44:19 | - | 9,558 |
11.06.25 21:43:57 | - | 9,560 |
11.06.25 21:43:11 | - | 9,558 |
11.06.25 21:42:50 | - | 9,556 |
11.06.25 21:42:49 | - | 9,554 |
11.06.25 21:42:33 | - | 9,556 |
11.06.25 21:41:41 | - | 9,558 |
11.06.25 21:40:50 | - | 9,560 |
11.06.25 21:40:47 | - | 9,558 |
11.06.25 21:40:42 | - | 9,560 |
11.06.25 21:39:30 | - | 9,558 |
11.06.25 21:39:23 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:19 | - | 9,558 |
11.06.25 21:39:14 | - | 9,560 |
11.06.25 21:38:31 | - | 9,558 |
11.06.25 21:38:00 | - | 9,556 |
11.06.25 21:37:47 | - | 9,558 |
11.06.25 21:37:30 | - | 9,556 |
11.06.25 21:37:29 | - | 9,554 |
11.06.25 21:37:25 | - | 9,556 |
11.06.25 21:37:06 | - | 9,554 |
11.06.25 21:37:05 | - | 9,550 |
11.06.25 21:36:58 | - | 9,554 |
11.06.25 21:36:45 | - | 9,556 |
11.06.25 21:35:30 | - | 9,550 |
11.06.25 21:35:12 | - | 9,554 |
11.06.25 21:33:45 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:38 | - | 9,554 |
11.06.25 21:33:32 | - | 9,550 |
11.06.25 21:33:26 | - | 9,550 |
11.06.25 21:33:15 | - | 9,554 |
11.06.25 21:33:14 | - | 9,550 |
11.06.25 21:32:57 | - | 9,554 |
11.06.25 21:32:41 | - | 9,556 |
11.06.25 21:32:28 | - | 9,558 |
11.06.25 21:31:44 | - | 9,560 |
11.06.25 21:31:35 | - | 9,562 |
11.06.25 21:30:51 | - | 9,560 |
11.06.25 21:29:56 | - | 9,558 |
11.06.25 21:29:36 | - | 9,560 |
11.06.25 21:29:23 | - | 9,562 |
11.06.25 21:29:04 | - | 9,562 |