UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:05 | - | 9,636 |
11.06.25 16:28:05 | - | 9,636 |
11.06.25 16:27:30 | - | 9,636 |
11.06.25 16:27:21 | - | 9,630 |
11.06.25 16:26:48 | - | 9,628 |
11.06.25 16:26:42 | - | 9,628 |
11.06.25 16:26:32 | - | 9,626 |
11.06.25 16:26:23 | - | 9,624 |
11.06.25 16:26:23 | - | 9,626 |
11.06.25 16:26:22 | - | 9,626 |
11.06.25 16:26:22 | - | 9,622 |
11.06.25 16:26:22 | - | 9,626 |
11.06.25 16:25:45 | - | 9,642 |
11.06.25 16:24:53 | - | 9,642 |
11.06.25 16:24:38 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:26 | - | 9,638 |
11.06.25 16:23:59 | - | 9,642 |
11.06.25 16:23:57 | - | 9,640 |
11.06.25 16:23:34 | - | 9,644 |
11.06.25 16:23:04 | - | 9,640 |
11.06.25 16:22:54 | - | 9,638 |
11.06.25 16:22:40 | - | 9,636 |
11.06.25 16:22:08 | - | 9,634 |
11.06.25 16:22:07 | - | 9,634 |
11.06.25 16:22:07 | - | 9,646 |
11.06.25 16:22:00 | - | 9,656 |
11.06.25 16:21:59 | - | 9,656 |
11.06.25 16:21:59 | - | 9,646 |
11.06.25 16:21:59 | - | 9,646 |
11.06.25 16:21:34 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:56 | - | 9,636 |
11.06.25 16:20:55 | - | 9,640 |
11.06.25 16:20:54 | - | 9,632 |
11.06.25 16:20:20 | - | 9,640 |
11.06.25 16:20:19 | - | 9,630 |
11.06.25 16:20:16 | - | 9,640 |
11.06.25 16:20:16 | - | 9,636 |
11.06.25 16:20:16 | - | 9,636 |
11.06.25 16:20:10 | - | 9,638 |
11.06.25 16:19:52 | - | 9,636 |
11.06.25 16:19:33 | - | 9,640 |
11.06.25 16:19:18 | - | 9,638 |
11.06.25 16:19:09 | - | 9,632 |
11.06.25 16:19:02 | - | 9,630 |
11.06.25 16:19:02 | - | 9,632 |