UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:42 | - | 12,520 |
14:00:42 | - | 12,515 |
14:00:41 | - | 12,510 |
14:00:39 | - | 12,515 |
14:00:39 | - | 12,515 |
14:00:39 | - | 12,520 |
14:00:38 | - | 12,515 |
14:00:36 | - | 12,525 |
14:00:34 | - | 12,515 |
14:00:27 | - | 12,520 |
14:00:21 | - | 12,510 |
14:00:21 | - | 12,510 |
14:00:19 | - | 12,525 |
14:00:19 | - | 12,520 |
14:00:17 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | - | 12,510 |
14:00:14 | - | 12,520 |
14:00:13 | - | 12,510 |
14:00:11 | - | 12,510 |
14:00:09 | - | 12,510 |
14:00:06 | - | 12,515 |
14:00:06 | - | 12,525 |
14:00:00 | - | 12,515 |
13:59:56 | - | 12,525 |
13:59:56 | - | 12,510 |
13:59:51 | - | 12,520 |
13:59:36 | - | 12,510 |
13:59:36 | - | 12,520 |
13:59:34 | - | 12,510 |
13:59:32 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:32 | - | 12,520 |
13:59:32 | - | 12,525 |
13:59:26 | - | 12,510 |
13:59:26 | - | 12,510 |
13:59:21 | - | 12,510 |
13:59:20 | - | 12,510 |
13:59:20 | - | 12,520 |
13:59:11 | - | 12,515 |
13:59:11 | - | 12,510 |
13:59:09 | - | 12,520 |
13:59:09 | - | 12,515 |
13:59:08 | - | 12,520 |
13:59:07 | - | 12,515 |
13:59:06 | - | 12,520 |
13:59:05 | - | 12,510 |