UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:23 | - | 9,562 |
11.06.25 21:29:04 | - | 9,562 |
11.06.25 21:28:56 | - | 9,560 |
11.06.25 21:28:43 | - | 9,562 |
11.06.25 21:28:42 | - | 9,560 |
11.06.25 21:28:40 | - | 9,558 |
11.06.25 21:28:35 | - | 9,562 |
11.06.25 21:28:24 | - | 9,558 |
11.06.25 21:28:19 | - | 9,556 |
11.06.25 21:27:45 | - | 9,558 |
11.06.25 21:27:33 | - | 9,562 |
11.06.25 21:27:03 | - | 9,564 |
11.06.25 21:27:03 | - | 9,562 |
11.06.25 21:27:02 | - | 9,558 |
11.06.25 21:27:01 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:57 | - | 9,562 |
11.06.25 21:26:56 | - | 9,564 |
11.06.25 21:26:56 | - | 9,562 |
11.06.25 21:26:55 | - | 9,564 |
11.06.25 21:26:26 | - | 9,556 |
11.06.25 21:26:17 | - | 9,558 |
11.06.25 21:26:13 | - | 9,556 |
11.06.25 21:26:08 | - | 9,558 |
11.06.25 21:26:03 | - | 9,562 |
11.06.25 21:26:00 | - | 9,564 |
11.06.25 21:25:59 | - | 9,566 |
11.06.25 21:25:47 | - | 9,564 |
11.06.25 21:25:39 | - | 9,562 |
11.06.25 21:25:16 | - | 9,564 |
11.06.25 21:25:02 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:57 | - | 9,558 |
11.06.25 21:24:36 | - | 9,562 |
11.06.25 21:24:36 | - | 9,564 |
11.06.25 21:24:29 | - | 9,562 |
11.06.25 21:24:22 | - | 9,558 |
11.06.25 21:24:19 | - | 9,556 |
11.06.25 21:23:47 | - | 9,558 |
11.06.25 21:23:22 | - | 9,562 |
11.06.25 21:23:13 | - | 9,558 |
11.06.25 21:22:59 | - | 9,562 |
11.06.25 21:22:25 | - | 9,558 |
11.06.25 21:21:53 | - | 9,556 |
11.06.25 21:21:46 | - | 9,554 |
11.06.25 21:21:24 | - | 9,556 |
11.06.25 21:21:23 | - | 9,554 |