UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | - | 12,440 |
16:13:37 | - | 12,445 |
16:13:29 | - | 12,440 |
16:13:25 | - | 12,440 |
16:13:24 | - | 12,445 |
16:13:24 | - | 12,440 |
16:13:22 | - | 12,445 |
16:13:18 | - | 12,440 |
16:13:18 | - | 12,445 |
16:13:18 | - | 12,440 |
16:13:18 | - | 12,435 |
16:13:18 | - | 12,440 |
16:13:16 | - | 12,430 |
16:13:16 | - | 12,435 |
16:13:16 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | - | 12,435 |
16:13:16 | - | 12,430 |
16:13:15 | - | 12,430 |
16:13:14 | - | 12,430 |
16:13:14 | - | 12,435 |
16:13:14 | - | 12,445 |
16:13:12 | - | 12,450 |
16:13:12 | - | 12,440 |
16:13:10 | - | 12,435 |
16:13:10 | - | 12,435 |
16:13:07 | - | 12,450 |
16:13:07 | - | 12,445 |
16:13:06 | - | 12,440 |
16:13:06 | - | 12,440 |
16:13:06 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 12,435 |
16:13:05 | - | 12,435 |
16:13:04 | - | 12,430 |
16:13:04 | - | 12,430 |
16:13:03 | - | 12,440 |
16:13:02 | - | 12,430 |
16:13:01 | - | 12,435 |
16:13:00 | - | 12,445 |
16:13:00 | - | 12,435 |
16:13:00 | - | 12,435 |
16:12:59 | - | 12,440 |
16:12:59 | - | 12,445 |
16:12:58 | - | 12,440 |
16:12:56 | - | 12,445 |
16:12:55 | - | 12,435 |