UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | - | 12,510 |
15:55:38 | - | 12,510 |
15:55:38 | - | 12,515 |
15:55:37 | - | 12,510 |
15:55:37 | - | 12,520 |
15:55:37 | - | 12,515 |
15:55:37 | - | 12,510 |
15:55:36 | - | 12,515 |
15:55:36 | - | 12,510 |
15:55:36 | - | 12,520 |
15:55:35 | - | 12,505 |
15:55:33 | - | 12,505 |
15:55:30 | - | 12,505 |
15:55:29 | - | 12,505 |
15:55:27 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | - | 12,505 |
15:55:25 | - | 12,505 |
15:55:24 | - | 12,505 |
15:55:23 | - | 12,505 |
15:55:22 | - | 12,505 |
15:55:22 | - | 12,505 |
15:55:22 | - | 12,510 |
15:55:20 | - | 12,500 |
15:55:19 | - | 12,500 |
15:55:19 | - | 12,500 |
15:55:16 | - | 12,500 |
15:55:15 | - | 12,505 |
15:55:11 | - | 12,500 |
15:55:11 | - | 12,495 |
15:55:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | - | 12,490 |
15:55:07 | - | 12,495 |
15:55:05 | - | 12,490 |
15:55:04 | - | 12,500 |
15:55:03 | - | 12,490 |
15:55:01 | - | 12,495 |
15:55:00 | - | 12,495 |
15:55:00 | - | 12,490 |
15:54:54 | - | 12,490 |
15:54:53 | - | 12,490 |
15:54:51 | - | 12,495 |
15:54:49 | - | 12,490 |
15:54:44 | - | 12,490 |
15:54:43 | - | 12,490 |
15:54:43 | - | 12,495 |