UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:02 | - | 11,765 |
07:52:02 | - | 11,765 |
07:49:02 | - | 11,765 |
07:49:00 | - | 11,785 |
07:47:36 | - | 11,765 |
07:47:18 | - | 11,775 |
07:46:32 | - | 11,765 |
07:45:09 | - | 11,775 |
07:42:08 | - | 11,775 |
07:39:07 | - | 11,775 |
07:38:36 | - | 11,765 |
07:38:34 | - | 11,775 |
07:38:21 | - | 11,765 |
07:38:18 | - | 11,775 |
07:38:17 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:51 | - | 11,775 |
07:36:15 | - | 11,785 |
07:33:14 | - | 11,785 |
07:30:14 | - | 11,785 |
07:28:43 | - | 11,795 |
07:25:43 | - | 11,795 |
07:22:42 | - | 11,795 |
07:19:42 | - | 11,795 |
07:16:42 | - | 11,795 |
07:16:32 | - | 11,785 |
07:16:18 | - | 11,795 |
07:16:00 | - | 11,785 |
07:14:44 | - | 11,795 |
07:14:10 | - | 11,785 |
07:13:38 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:38 | - | 11,785 |
07:12:02 | - | 11,795 |
07:11:42 | - | 11,785 |
07:11:37 | - | 11,795 |
07:11:31 | - | 11,785 |
07:11:24 | - | 11,795 |
07:11:17 | - | 11,785 |
07:10:57 | - | 11,795 |
07:10:03 | - | 11,785 |
07:10:01 | - | 11,795 |
07:09:53 | - | 11,785 |
07:07:36 | - | 11,795 |
07:04:35 | - | 11,795 |
07:04:25 | - | 11,770 |
26.01.25 19:02:38 | - | 11,830 |