UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | - | 12,350 |
16:52:44 | - | 12,350 |
16:52:43 | - | 12,355 |
16:52:42 | - | 12,350 |
16:52:41 | - | 12,355 |
16:52:41 | - | 12,350 |
16:52:41 | - | 12,355 |
16:52:41 | - | 12,350 |
16:52:41 | - | 12,350 |
16:52:40 | - | 12,350 |
16:52:40 | - | 12,355 |
16:52:34 | - | 12,350 |
16:52:33 | - | 12,360 |
16:52:33 | - | 12,350 |
16:52:32 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | - | 12,350 |
16:52:31 | - | 12,355 |
16:52:30 | - | 12,345 |
16:52:30 | - | 12,350 |
16:52:30 | - | 12,350 |
16:52:29 | - | 12,345 |
16:52:29 | - | 12,350 |
16:52:29 | - | 12,355 |
16:52:29 | - | 12,345 |
16:52:27 | - | 12,355 |
16:52:25 | - | 12,345 |
16:52:25 | - | 12,350 |
16:52:22 | - | 12,360 |
16:52:13 | - | 12,355 |
16:52:10 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:00 | - | 12,345 |
16:52:00 | - | 12,350 |
16:51:44 | - | 12,345 |
16:51:43 | - | 12,345 |
16:51:29 | - | 12,345 |
16:51:24 | - | 12,350 |
16:51:21 | - | 12,345 |
16:51:21 | - | 12,350 |
16:51:14 | - | 12,345 |
16:51:02 | - | 12,345 |
16:50:59 | - | 12,355 |
16:50:49 | - | 12,350 |
16:50:48 | - | 12,350 |
16:50:47 | - | 12,345 |
16:50:47 | - | 12,355 |