UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:00 | - | 12,345 |
16:52:00 | - | 12,350 |
16:51:44 | - | 12,345 |
16:51:43 | - | 12,345 |
16:51:29 | - | 12,345 |
16:51:24 | - | 12,350 |
16:51:21 | - | 12,345 |
16:51:21 | - | 12,350 |
16:51:14 | - | 12,345 |
16:51:02 | - | 12,345 |
16:50:59 | - | 12,355 |
16:50:49 | - | 12,350 |
16:50:48 | - | 12,350 |
16:50:47 | - | 12,345 |
16:50:47 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:46 | - | 12,345 |
16:50:45 | - | 12,345 |
16:50:44 | - | 12,345 |
16:50:44 | - | 12,350 |
16:50:40 | - | 12,345 |
16:50:40 | - | 12,350 |
16:50:36 | - | 12,345 |
16:50:29 | - | 12,350 |
16:50:26 | - | 12,350 |
16:50:26 | - | 12,350 |
16:50:21 | - | 12,350 |
16:50:21 | - | 12,355 |
16:50:20 | - | 12,350 |
16:50:19 | - | 12,345 |
16:50:19 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | - | 12,345 |
16:50:15 | - | 12,350 |
16:50:14 | - | 12,345 |
16:50:04 | - | 12,350 |
16:50:01 | - | 12,355 |
16:50:01 | - | 12,345 |
16:49:59 | - | 12,355 |
16:49:59 | - | 12,345 |
16:49:58 | - | 12,350 |
16:49:55 | - | 12,345 |
16:49:55 | - | 12,355 |
16:49:54 | - | 12,345 |
16:49:52 | - | 12,350 |
16:49:52 | - | 12,345 |
16:49:44 | - | 12,345 |