UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:45 | - | 12,345 |
16:50:44 | - | 12,345 |
16:50:44 | - | 12,350 |
16:50:40 | - | 12,345 |
16:50:40 | - | 12,350 |
16:50:36 | - | 12,345 |
16:50:29 | - | 12,350 |
16:50:26 | - | 12,350 |
16:50:26 | - | 12,350 |
16:50:21 | - | 12,350 |
16:50:21 | - | 12,355 |
16:50:20 | - | 12,350 |
16:50:19 | - | 12,345 |
16:50:19 | - | 12,355 |
16:50:16 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | - | 12,350 |
16:50:14 | - | 12,345 |
16:50:04 | - | 12,350 |
16:50:01 | - | 12,355 |
16:50:01 | - | 12,345 |
16:49:59 | - | 12,355 |
16:49:59 | - | 12,345 |
16:49:58 | - | 12,350 |
16:49:55 | - | 12,345 |
16:49:55 | - | 12,355 |
16:49:54 | - | 12,345 |
16:49:52 | - | 12,350 |
16:49:52 | - | 12,345 |
16:49:44 | - | 12,345 |
16:49:43 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:41 | - | 12,345 |
16:49:34 | - | 12,345 |
16:49:32 | - | 12,345 |
16:49:31 | - | 12,345 |
16:49:31 | - | 12,345 |
16:49:30 | - | 12,350 |
16:49:24 | - | 12,350 |
16:49:22 | - | 12,350 |
16:49:22 | - | 12,345 |
16:49:21 | - | 12,345 |
16:49:21 | - | 12,355 |
16:49:21 | - | 12,350 |
16:49:21 | - | 12,350 |
16:49:21 | - | 12,355 |
16:49:20 | - | 12,345 |