UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:43 | - | 12,375 |
20.09.24 16:53:43 | - | 12,375 |
20.09.24 16:53:42 | - | 12,360 |
20.09.24 16:53:42 | - | 12,365 |
20.09.24 16:53:41 | - | 12,370 |
20.09.24 16:53:41 | - | 12,360 |
20.09.24 16:53:40 | - | 12,360 |
20.09.24 16:53:39 | - | 12,355 |
20.09.24 16:53:38 | - | 12,355 |
20.09.24 16:53:37 | - | 12,370 |
20.09.24 16:53:36 | - | 12,360 |
20.09.24 16:53:35 | - | 12,365 |
20.09.24 16:53:35 | - | 12,355 |
20.09.24 16:53:34 | - | 12,365 |
20.09.24 16:53:34 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:32 | - | 12,365 |
20.09.24 16:53:31 | - | 12,355 |
20.09.24 16:53:31 | - | 12,355 |
20.09.24 16:53:30 | - | 12,355 |
20.09.24 16:53:27 | - | 12,360 |
20.09.24 16:53:27 | - | 12,355 |
20.09.24 16:53:23 | - | 12,345 |
20.09.24 16:53:22 | - | 12,350 |
20.09.24 16:53:22 | - | 12,345 |
20.09.24 16:53:22 | - | 12,345 |
20.09.24 16:53:21 | - | 12,345 |
20.09.24 16:53:21 | - | 12,345 |
20.09.24 16:53:18 | - | 12,355 |
20.09.24 16:53:18 | - | 12,350 |
20.09.24 16:53:15 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:11 | - | 12,355 |
20.09.24 16:53:11 | - | 12,350 |
20.09.24 16:53:10 | - | 12,350 |
20.09.24 16:53:01 | - | 12,350 |
20.09.24 16:53:00 | - | 12,355 |
20.09.24 16:53:00 | - | 12,350 |
20.09.24 16:52:58 | - | 12,360 |
20.09.24 16:52:57 | - | 12,355 |
20.09.24 16:52:52 | - | 12,350 |
20.09.24 16:52:52 | - | 12,360 |
20.09.24 16:52:51 | - | 12,355 |
20.09.24 16:52:51 | - | 12,350 |
20.09.24 16:52:51 | - | 12,355 |
20.09.24 16:52:50 | - | 12,350 |
20.09.24 16:52:50 | - | 12,360 |