UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:38:03 | - | 11,410 |
29.01.25 20:38:02 | - | 11,410 |
29.01.25 20:37:57 | - | 11,405 |
29.01.25 20:37:27 | - | 11,405 |
29.01.25 20:37:20 | - | 11,400 |
29.01.25 20:37:18 | - | 11,405 |
29.01.25 20:36:52 | - | 11,400 |
29.01.25 20:36:48 | - | 11,400 |
29.01.25 20:36:46 | - | 11,400 |
29.01.25 20:35:58 | - | 11,405 |
29.01.25 20:35:46 | - | 11,405 |
29.01.25 20:35:41 | - | 11,410 |
29.01.25 20:35:33 | - | 11,410 |
29.01.25 20:35:20 | - | 11,415 |
29.01.25 20:35:09 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:34:48 | - | 11,415 |
29.01.25 20:34:15 | - | 11,410 |
29.01.25 20:33:47 | - | 11,410 |
29.01.25 20:33:40 | - | 11,410 |
29.01.25 20:33:25 | - | 11,415 |
29.01.25 20:33:22 | - | 11,415 |
29.01.25 20:33:20 | - | 11,415 |
29.01.25 20:33:14 | - | 11,415 |
29.01.25 20:32:58 | - | 11,415 |
29.01.25 20:32:49 | - | 11,410 |
29.01.25 20:32:38 | - | 11,410 |
29.01.25 20:32:17 | - | 11,405 |
29.01.25 20:32:02 | - | 11,410 |
29.01.25 20:31:37 | - | 11,405 |
29.01.25 20:31:09 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:31:05 | - | 11,400 |
29.01.25 20:30:58 | - | 11,400 |
29.01.25 20:30:45 | - | 11,395 |
29.01.25 20:30:31 | - | 11,400 |
29.01.25 20:29:13 | - | 11,395 |
29.01.25 20:29:02 | - | 11,400 |
29.01.25 20:27:27 | - | 11,395 |
29.01.25 20:27:08 | - | 11,395 |
29.01.25 20:25:36 | - | 11,395 |
29.01.25 20:23:27 | - | 11,400 |
29.01.25 20:23:12 | - | 11,395 |
29.01.25 20:22:51 | - | 11,395 |
29.01.25 20:20:19 | - | 11,395 |
29.01.25 20:20:07 | - | 11,395 |
29.01.25 20:20:07 | - | 11,395 |