UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:20 | - | 12,345 |
16:49:20 | - | 12,345 |
16:49:20 | - | 12,345 |
16:49:20 | - | 12,355 |
16:49:18 | - | 12,375 |
16:49:15 | - | 12,365 |
16:49:14 | - | 12,365 |
16:49:13 | - | 12,365 |
16:49:04 | - | 12,375 |
16:49:03 | - | 12,370 |
16:49:03 | - | 12,365 |
16:49:03 | - | 12,365 |
16:49:03 | - | 12,370 |
16:49:01 | - | 12,375 |
16:49:01 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | - | 12,375 |
16:48:50 | - | 12,385 |
16:48:49 | - | 12,380 |
16:48:48 | - | 12,375 |
16:48:43 | - | 12,375 |
16:48:37 | - | 12,380 |
16:48:36 | - | 12,375 |
16:48:36 | - | 12,385 |
16:48:36 | - | 12,375 |
16:48:35 | - | 12,380 |
16:48:34 | - | 12,375 |
16:48:33 | - | 12,380 |
16:48:33 | - | 12,380 |
16:48:32 | - | 12,375 |
16:48:32 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 12,375 |
16:48:29 | - | 12,380 |
16:48:28 | - | 12,375 |
16:48:28 | - | 12,385 |
16:48:28 | - | 12,375 |
16:48:15 | - | 12,375 |
16:48:14 | - | 12,380 |
16:48:11 | - | 12,375 |
16:48:10 | - | 12,385 |
16:48:10 | - | 12,380 |
16:48:05 | - | 12,380 |
16:48:04 | - | 12,385 |
16:48:01 | - | 12,375 |
16:48:01 | - | 12,375 |
16:48:01 | - | 12,375 |