UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | - | 12,375 |
16:48:10 | - | 12,385 |
16:48:10 | - | 12,380 |
16:48:05 | - | 12,380 |
16:48:04 | - | 12,385 |
16:48:01 | - | 12,375 |
16:48:01 | - | 12,375 |
16:48:01 | - | 12,375 |
16:48:00 | - | 12,375 |
16:47:58 | - | 12,380 |
16:47:58 | - | 12,375 |
16:47:57 | - | 12,385 |
16:47:54 | - | 12,380 |
16:47:54 | - | 12,385 |
16:47:49 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:47 | - | 12,385 |
16:47:46 | - | 12,375 |
16:47:46 | - | 12,380 |
16:47:43 | - | 12,375 |
16:47:42 | - | 12,375 |
16:47:33 | - | 12,380 |
16:47:32 | - | 12,385 |
16:47:31 | - | 12,375 |
16:47:30 | - | 12,380 |
16:47:27 | - | 12,385 |
16:47:23 | - | 12,380 |
16:47:21 | - | 12,380 |
16:47:21 | - | 12,380 |
16:47:21 | - | 12,385 |
16:47:19 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:19 | - | 12,385 |
16:47:12 | - | 12,380 |
16:47:11 | - | 12,375 |
16:47:10 | - | 12,375 |
16:47:03 | - | 12,380 |
16:47:03 | - | 12,375 |
16:47:03 | - | 12,380 |
16:47:03 | - | 12,375 |
16:47:02 | - | 12,375 |
16:47:02 | - | 12,380 |
16:47:02 | - | 12,375 |
16:47:02 | - | 12,375 |
16:47:01 | - | 12,375 |
16:47:01 | - | 12,380 |
16:47:01 | - | 12,375 |