UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | - | 12,490 |
16:03:24 | - | 12,495 |
16:03:23 | - | 12,485 |
16:03:11 | - | 12,485 |
16:03:11 | - | 12,490 |
16:03:10 | - | 12,485 |
16:03:09 | - | 12,485 |
16:03:05 | - | 12,485 |
16:03:05 | - | 12,485 |
16:03:01 | - | 12,485 |
16:03:01 | - | 12,485 |
16:03:01 | - | 12,490 |
16:03:01 | - | 12,485 |
16:02:55 | - | 12,485 |
16:02:46 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | - | 12,485 |
16:02:45 | - | 12,485 |
16:02:44 | - | 12,490 |
16:02:42 | - | 12,485 |
16:02:42 | - | 12,485 |
16:02:41 | - | 12,485 |
16:02:41 | - | 12,485 |
16:02:38 | - | 12,490 |
16:02:38 | - | 12,485 |
16:02:37 | - | 12,490 |
16:02:24 | - | 12,485 |
16:02:24 | - | 12,485 |
16:02:23 | - | 12,485 |
16:02:21 | - | 12,490 |
16:02:17 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | - | 12,485 |
16:02:16 | - | 12,485 |
16:02:14 | - | 12,485 |
16:02:12 | - | 12,490 |
16:02:09 | - | 12,485 |
16:02:09 | - | 12,485 |
16:02:04 | - | 12,490 |
16:02:01 | - | 12,485 |
16:02:01 | - | 12,490 |
16:02:00 | - | 12,485 |
16:01:59 | - | 12,490 |
16:01:55 | - | 12,485 |
16:01:54 | - | 12,485 |
16:01:51 | - | 12,480 |
16:01:50 | - | 12,485 |