UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:39 | - | 9,602 |
15:52:27 | - | 9,596 |
15:52:27 | - | 9,598 |
15:51:39 | - | 9,590 |
15:51:31 | - | 9,592 |
15:51:31 | - | 9,590 |
15:51:28 | - | 9,590 |
15:50:11 | - | 9,590 |
15:50:10 | - | 9,596 |
15:48:13 | - | 9,592 |
15:47:12 | - | 9,576 |
15:47:05 | - | 9,592 |
15:45:12 | - | 9,588 |
15:45:03 | - | 9,584 |
15:45:00 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:59 | - | 9,584 |
15:44:59 | - | 9,586 |
15:44:58 | - | 9,590 |
15:44:58 | - | 9,592 |
15:44:47 | - | 9,584 |
15:44:15 | - | 9,590 |
15:43:50 | - | 9,590 |
15:43:10 | - | 9,582 |
15:43:09 | - | 9,580 |
15:42:40 | - | 9,590 |
15:42:39 | - | 9,592 |
15:42:39 | - | 9,594 |
15:42:39 | - | 9,594 |
15:42:38 | - | 9,600 |
15:42:05 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 9,600 |
15:41:31 | - | 9,600 |
15:41:23 | - | 9,600 |
15:41:23 | - | 9,600 |
15:41:23 | - | 9,598 |
15:40:42 | - | 9,588 |
15:40:35 | - | 9,588 |
15:40:32 | - | 9,586 |
15:40:32 | - | 9,584 |
15:40:32 | - | 9,582 |
15:40:32 | - | 9,582 |
15:40:25 | - | 9,560 |
15:40:25 | - | 9,560 |
15:40:25 | - | 9,566 |
15:40:18 | - | 9,564 |