UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:20 | - | 12,370 |
10:22:19 | - | 12,380 |
10:22:19 | - | 12,375 |
10:22:16 | - | 12,380 |
10:22:14 | - | 12,375 |
10:22:12 | - | 12,375 |
10:22:12 | - | 12,380 |
10:22:10 | - | 12,380 |
10:22:07 | - | 12,390 |
10:22:07 | - | 12,380 |
10:22:04 | - | 12,380 |
10:22:02 | - | 12,380 |
10:22:01 | - | 12,380 |
10:22:00 | - | 12,385 |
10:21:59 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:59 | - | 12,390 |
10:21:58 | - | 12,375 |
10:21:56 | - | 12,385 |
10:21:55 | - | 12,385 |
10:21:54 | - | 12,390 |
10:21:53 | - | 12,375 |
10:21:53 | - | 12,375 |
10:21:53 | - | 12,380 |
10:21:49 | - | 12,375 |
10:21:48 | - | 12,385 |
10:21:47 | - | 12,380 |
10:21:46 | - | 12,385 |
10:21:45 | - | 12,385 |
10:21:45 | - | 12,390 |
10:21:45 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:44 | - | 12,385 |
10:21:43 | - | 12,375 |
10:21:43 | - | 12,385 |
10:21:43 | - | 12,380 |
10:21:42 | - | 12,375 |
10:21:42 | - | 12,380 |
10:21:41 | - | 12,375 |
10:21:39 | - | 12,385 |
10:21:37 | - | 12,390 |
10:21:34 | - | 12,375 |
10:21:30 | - | 12,380 |
10:21:30 | - | 12,380 |
10:21:30 | - | 12,385 |
10:21:29 | - | 12,385 |
10:21:28 | - | 12,375 |