UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | - | 9,728 |
16:43:55 | - | 9,724 |
16:43:53 | - | 9,724 |
16:42:41 | - | 9,724 |
16:41:29 | - | 9,724 |
16:41:28 | - | 9,724 |
16:41:01 | - | 9,724 |
16:41:01 | - | 9,724 |
16:41:01 | - | 9,714 |
16:41:01 | - | 9,714 |
16:40:57 | - | 9,696 |
16:40:55 | - | 9,696 |
16:40:51 | - | 9,696 |
16:40:51 | - | 9,696 |
16:40:44 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | - | 9,688 |
16:40:00 | - | 9,682 |
16:39:58 | - | 9,690 |
16:39:57 | - | 9,690 |
16:39:55 | - | 9,692 |
16:39:47 | - | 9,692 |
16:39:46 | - | 9,692 |
16:39:45 | - | 9,692 |
16:39:44 | - | 9,690 |
16:39:44 | - | 9,692 |
16:39:43 | - | 9,692 |
16:39:43 | - | 9,692 |
16:39:38 | - | 9,692 |
16:39:38 | - | 9,690 |
16:39:36 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:36 | - | 9,692 |
16:39:36 | - | 9,692 |
16:36:44 | - | 9,694 |
16:36:42 | - | 9,694 |
16:36:41 | - | 9,694 |
16:36:37 | - | 9,694 |
16:36:29 | - | 9,694 |
16:36:27 | - | 9,692 |
16:36:17 | - | 9,692 |
16:36:17 | - | 9,682 |
16:36:17 | - | 9,682 |
16:35:53 | - | 9,670 |
16:32:53 | - | 9,670 |
16:32:46 | - | 9,668 |
16:32:44 | - | 9,670 |