UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | - | 9,638 |
15:57:17 | - | 9,636 |
15:57:16 | - | 9,628 |
15:57:16 | - | 9,626 |
15:57:15 | - | 9,638 |
15:57:15 | - | 9,634 |
15:56:17 | - | 9,644 |
15:56:15 | - | 9,640 |
15:55:50 | - | 9,638 |
15:55:00 | - | 9,638 |
15:54:57 | - | 9,638 |
15:54:05 | - | 9,638 |
15:54:04 | - | 9,638 |
15:54:00 | - | 9,638 |
15:53:55 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | - | 9,638 |
15:53:38 | - | 9,638 |
15:53:38 | - | 9,638 |
15:53:24 | - | 9,640 |
15:52:47 | - | 9,640 |
15:52:47 | - | 9,638 |
15:52:47 | - | 9,638 |
15:52:46 | - | 9,638 |
15:52:45 | - | 9,628 |
15:52:45 | - | 9,624 |
15:52:45 | - | 9,594 |
15:52:45 | - | 9,618 |
15:52:39 | - | 9,602 |
15:52:27 | - | 9,596 |
15:52:27 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:39 | - | 9,590 |
15:51:31 | - | 9,592 |
15:51:31 | - | 9,590 |
15:51:28 | - | 9,590 |
15:50:11 | - | 9,590 |
15:50:10 | - | 9,596 |
15:48:13 | - | 9,592 |
15:47:12 | - | 9,576 |
15:47:05 | - | 9,592 |
15:45:12 | - | 9,588 |
15:45:03 | - | 9,584 |
15:45:00 | - | 9,588 |
15:44:59 | - | 9,584 |
15:44:59 | - | 9,586 |
15:44:58 | - | 9,590 |