UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | - | 9,556 |
16:03:55 | - | 9,558 |
16:03:55 | - | 9,560 |
16:03:52 | - | 9,562 |
16:03:51 | - | 9,564 |
16:03:41 | - | 9,548 |
16:03:41 | - | 9,554 |
16:03:41 | - | 9,554 |
16:02:46 | - | 9,560 |
16:02:37 | - | 9,566 |
16:02:24 | - | 9,564 |
16:02:24 | - | 9,562 |
16:02:24 | - | 9,562 |
16:02:23 | - | 9,562 |
16:02:23 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:23 | - | 9,592 |
16:02:09 | - | 9,596 |
16:02:05 | - | 9,608 |
16:02:04 | - | 9,608 |
16:02:04 | - | 9,610 |
16:02:03 | - | 9,610 |
16:02:03 | - | 9,612 |
16:01:55 | - | 9,608 |
16:01:55 | - | 9,610 |
16:01:45 | - | 9,606 |
16:01:41 | - | 9,608 |
16:01:34 | - | 9,604 |
16:01:21 | - | 9,606 |
16:01:16 | - | 9,608 |
16:01:15 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | - | 9,614 |
16:01:15 | - | 9,618 |
16:01:15 | - | 9,620 |
16:00:24 | - | 9,612 |
16:00:24 | - | 9,610 |
16:00:01 | - | 9,596 |
16:00:01 | - | 9,600 |
16:00:01 | - | 9,606 |
16:00:00 | - | 9,604 |
15:59:54 | - | 9,602 |
15:59:52 | - | 9,608 |
15:59:50 | - | 9,608 |
15:59:50 | - | 9,608 |
15:59:50 | - | 9,606 |
15:59:48 | - | 9,598 |