UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:34 | - | 9,580 |
12.06.25 16:42:33 | - | 9,582 |
12.06.25 16:42:23 | - | 9,582 |
12.06.25 16:42:18 | - | 9,584 |
12.06.25 16:42:18 | - | 9,586 |
12.06.25 16:42:17 | - | 9,594 |
12.06.25 16:42:17 | - | 9,596 |
12.06.25 16:42:14 | - | 9,586 |
12.06.25 16:42:11 | - | 9,586 |
12.06.25 16:42:10 | - | 9,588 |
12.06.25 16:42:10 | - | 9,594 |
12.06.25 16:42:06 | - | 9,600 |
12.06.25 16:42:06 | - | 9,600 |
12.06.25 16:41:42 | - | 9,602 |
12.06.25 16:41:40 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:35 | - | 9,604 |
12.06.25 16:41:34 | - | 9,602 |
12.06.25 16:41:34 | - | 9,604 |
12.06.25 16:41:26 | - | 9,624 |
12.06.25 16:41:20 | - | 9,634 |
12.06.25 16:41:10 | - | 9,636 |
12.06.25 16:41:04 | - | 9,638 |
12.06.25 16:41:04 | - | 9,640 |
12.06.25 16:41:03 | - | 9,646 |
12.06.25 16:40:41 | - | 9,652 |
12.06.25 16:40:37 | - | 9,652 |
12.06.25 16:40:34 | - | 9,652 |
12.06.25 16:40:32 | - | 9,650 |
12.06.25 16:40:32 | - | 9,654 |
12.06.25 16:40:31 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:31 | - | 9,674 |
12.06.25 16:40:05 | - | 9,682 |
12.06.25 16:39:42 | - | 9,682 |
12.06.25 16:39:35 | - | 9,678 |
12.06.25 16:39:27 | - | 9,678 |
12.06.25 16:39:23 | - | 9,676 |
12.06.25 16:39:09 | - | 9,676 |
12.06.25 16:39:07 | - | 9,676 |
12.06.25 16:39:05 | - | 9,674 |
12.06.25 16:38:00 | - | 9,664 |
12.06.25 16:37:36 | - | 9,656 |
12.06.25 16:37:25 | - | 9,656 |
12.06.25 16:37:09 | - | 9,656 |
12.06.25 16:37:08 | - | 9,656 |
12.06.25 16:36:55 | - | 9,652 |