UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | - | 9,700 |
15:42:41 | - | 9,698 |
15:42:41 | - | 9,698 |
15:42:21 | - | 9,692 |
15:42:20 | - | 9,698 |
15:42:20 | - | 9,700 |
15:42:11 | - | 9,714 |
15:42:03 | - | 9,708 |
15:42:01 | - | 9,706 |
15:42:01 | - | 9,706 |
15:42:01 | - | 9,706 |
15:42:00 | - | 9,708 |
15:42:00 | - | 9,706 |
15:41:58 | - | 9,704 |
15:41:58 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 9,704 |
15:41:36 | - | 9,706 |
15:41:20 | - | 9,708 |
15:41:04 | - | 9,708 |
15:41:01 | - | 9,708 |
15:40:35 | - | 9,708 |
15:40:16 | - | 9,708 |
15:40:15 | - | 9,708 |
15:40:11 | - | 9,706 |
15:40:10 | - | 9,704 |
15:40:10 | - | 9,704 |
15:40:09 | - | 9,702 |
15:40:09 | - | 9,702 |
15:40:07 | - | 9,702 |
15:40:03 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | - | 9,702 |
15:40:02 | - | 9,702 |
15:40:00 | - | 9,700 |
15:39:56 | - | 9,700 |
15:39:56 | - | 9,700 |
15:39:55 | - | 9,702 |
15:39:47 | - | 9,700 |
15:39:46 | - | 9,702 |
15:39:34 | - | 9,700 |
15:39:30 | - | 9,700 |
15:39:30 | - | 9,700 |
15:39:21 | - | 9,700 |
15:38:56 | - | 9,700 |
15:38:28 | - | 9,700 |
15:38:28 | - | 9,700 |