UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 12,370 |
10:24:22 | - | 12,375 |
10:24:22 | - | 12,370 |
10:24:22 | - | 12,365 |
10:24:22 | - | 12,370 |
10:24:22 | - | 12,350 |
10:24:21 | - | 12,345 |
10:24:21 | - | 12,345 |
10:24:21 | - | 12,345 |
10:24:21 | - | 12,355 |
10:24:21 | - | 12,345 |
10:24:20 | - | 12,360 |
10:24:16 | - | 12,345 |
10:24:15 | - | 12,350 |
10:24:12 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | - | 12,350 |
10:24:10 | - | 12,345 |
10:24:09 | - | 12,355 |
10:24:04 | - | 12,355 |
10:24:00 | - | 12,350 |
10:24:00 | - | 12,345 |
10:24:00 | - | 12,350 |
10:23:58 | - | 12,345 |
10:23:54 | - | 12,340 |
10:23:53 | - | 12,355 |
10:23:52 | - | 12,345 |
10:23:49 | - | 12,350 |
10:23:48 | - | 12,350 |
10:23:45 | - | 12,340 |
10:23:45 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:44 | - | 12,350 |
10:23:42 | - | 12,340 |
10:23:42 | - | 12,355 |
10:23:41 | - | 12,345 |
10:23:41 | - | 12,345 |
10:23:41 | - | 12,350 |
10:23:40 | - | 12,345 |
10:23:40 | - | 12,340 |
10:23:40 | - | 12,340 |
10:23:40 | - | 12,345 |
10:23:40 | - | 12,350 |
10:23:38 | - | 12,350 |
10:23:38 | - | 12,350 |
10:23:37 | - | 12,340 |
10:23:36 | - | 12,345 |