UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:23 | - | 9,628 |
12:37:23 | - | 9,624 |
12:37:23 | - | 9,624 |
12:37:22 | - | 9,624 |
12:37:15 | - | 9,624 |
12:37:14 | - | 9,626 |
12:37:13 | - | 9,622 |
12:37:12 | - | 9,626 |
12:36:44 | - | 9,634 |
12:36:43 | - | 9,632 |
12:36:19 | - | 9,620 |
12:36:18 | - | 9,620 |
12:36:17 | - | 9,620 |
12:36:16 | - | 9,620 |
12:36:13 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:13 | - | 9,622 |
12:36:13 | - | 9,622 |
12:36:13 | - | 9,622 |
12:35:40 | - | 9,602 |
12:35:40 | - | 9,608 |
12:35:36 | - | 9,600 |
12:35:23 | - | 9,600 |
12:34:55 | - | 9,600 |
12:31:55 | - | 9,600 |
12:31:48 | - | 9,602 |
12:31:32 | - | 9,602 |
12:31:31 | - | 9,600 |
12:31:31 | - | 9,600 |
12:31:31 | - | 9,602 |
12:31:27 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | - | 9,612 |
12:29:50 | - | 9,612 |
12:29:48 | - | 9,612 |
12:29:46 | - | 9,608 |
12:29:46 | - | 9,608 |
12:29:45 | - | 9,610 |
12:29:22 | - | 9,618 |
12:29:20 | - | 9,618 |
12:29:20 | - | 9,618 |
12:29:19 | - | 9,618 |
12:29:19 | - | 9,618 |
12:29:18 | - | 9,618 |
12:29:18 | - | 9,618 |
12:28:31 | - | 9,620 |
12:28:31 | - | 9,620 |