UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:50 | - | 9,544 |
16:21:48 | - | 9,550 |
16:21:48 | - | 9,540 |
16:21:48 | - | 9,540 |
16:21:47 | - | 9,536 |
16:21:43 | - | 9,540 |
16:21:36 | - | 9,540 |
16:21:36 | - | 9,540 |
16:21:35 | - | 9,540 |
16:21:35 | - | 9,540 |
16:21:35 | - | 9,546 |
16:21:19 | - | 9,542 |
16:18:32 | - | 9,540 |
16:18:06 | - | 9,536 |
16:16:27 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | - | 9,542 |
16:15:37 | - | 9,540 |
16:15:17 | - | 9,536 |
16:15:15 | - | 9,534 |
16:15:13 | - | 9,534 |
16:15:10 | - | 9,536 |
16:15:00 | - | 9,536 |
16:15:00 | - | 9,536 |
16:15:00 | - | 9,536 |
16:15:00 | - | 9,544 |
16:15:00 | - | 9,544 |
16:15:00 | - | 9,544 |
16:14:29 | - | 9,544 |
16:14:25 | - | 9,544 |
16:14:25 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:59 | - | 9,552 |
16:13:56 | - | 9,552 |
16:13:56 | - | 9,554 |
16:12:54 | - | 9,552 |
16:12:54 | - | 9,548 |
16:12:54 | - | 9,552 |
16:12:53 | - | 9,554 |
16:11:04 | - | 9,548 |
16:10:55 | - | 9,546 |
16:10:55 | - | 9,548 |
16:10:55 | - | 9,546 |
16:10:18 | - | 9,544 |
16:09:57 | - | 9,544 |
16:09:21 | - | 9,542 |
16:08:21 | - | 9,542 |