UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | - | 9,690 |
15:53:36 | - | 9,694 |
15:53:16 | - | 9,694 |
15:52:42 | - | 9,690 |
15:52:40 | - | 9,690 |
15:52:38 | - | 9,694 |
15:52:35 | - | 9,692 |
15:52:35 | - | 9,692 |
15:52:07 | - | 9,686 |
15:52:02 | - | 9,680 |
15:52:00 | - | 9,686 |
15:52:00 | - | 9,686 |
15:52:00 | - | 9,686 |
15:52:00 | - | 9,688 |
15:52:00 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 9,686 |
15:51:52 | - | 9,680 |
15:51:52 | - | 9,686 |
15:51:49 | - | 9,686 |
15:51:49 | - | 9,682 |
15:51:33 | - | 9,690 |
15:51:33 | - | 9,686 |
15:51:33 | - | 9,686 |
15:51:30 | - | 9,676 |
15:51:21 | - | 9,676 |
15:51:21 | - | 9,676 |
15:51:19 | - | 9,658 |
15:51:18 | - | 9,658 |
15:51:17 | - | 9,658 |
15:51:17 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | - | 9,662 |
15:51:00 | - | 9,662 |
15:51:00 | - | 9,662 |
15:50:47 | - | 9,658 |
15:50:47 | - | 9,658 |
15:50:42 | - | 9,652 |
15:50:42 | - | 9,658 |
15:50:38 | - | 9,658 |
15:50:38 | - | 9,658 |
15:50:30 | - | 9,652 |
15:50:26 | - | 9,652 |
15:50:25 | - | 9,652 |
15:50:20 | - | 9,652 |
15:50:20 | - | 9,658 |
15:50:20 | - | 9,658 |