UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:48 | - | 9,776 |
12:01:47 | - | 9,776 |
12:01:46 | - | 9,776 |
12:01:46 | - | 9,776 |
12:01:22 | - | 9,776 |
12:00:59 | - | 9,780 |
12:00:37 | - | 9,776 |
12:00:36 | - | 9,780 |
12:00:10 | - | 9,776 |
12:00:02 | - | 9,780 |
12:00:02 | - | 9,778 |
12:00:01 | - | 9,780 |
11:59:39 | - | 9,776 |
11:59:00 | - | 9,772 |
11:59:00 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | - | 9,772 |
11:58:44 | - | 9,776 |
11:58:38 | - | 9,776 |
11:58:14 | - | 9,792 |
11:58:14 | - | 9,794 |
11:57:59 | - | 9,792 |
11:57:44 | - | 9,782 |
11:57:24 | - | 9,784 |
11:57:14 | - | 9,782 |
11:57:13 | - | 9,784 |
11:57:03 | - | 9,780 |
11:56:15 | - | 9,782 |
11:56:06 | - | 9,780 |
11:56:05 | - | 9,784 |
11:56:05 | - | 9,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:05 | - | 9,786 |
11:56:00 | - | 9,788 |
11:55:46 | - | 9,790 |
11:55:44 | - | 9,788 |
11:55:44 | - | 9,792 |
11:55:29 | - | 9,794 |
11:55:28 | - | 9,796 |
11:55:20 | - | 9,794 |
11:55:20 | - | 9,796 |
11:55:20 | - | 9,794 |
11:55:19 | - | 9,796 |
11:55:19 | - | 9,794 |
11:55:19 | - | 9,796 |
11:55:19 | - | 9,794 |
11:55:19 | - | 9,796 |