UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:23 | - | 9,244 |
17:00:21 | - | 9,242 |
17:00:15 | - | 9,254 |
17:00:14 | - | 9,252 |
17:00:14 | - | 9,250 |
17:00:06 | - | 9,264 |
17:00:06 | - | 9,264 |
17:00:05 | - | 9,264 |
17:00:00 | - | 9,264 |
17:00:00 | - | 9,264 |
17:00:00 | - | 9,274 |
16:57:58 | - | 9,276 |
16:57:58 | - | 9,276 |
16:57:03 | - | 9,284 |
16:56:13 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | - | 9,282 |
16:56:09 | - | 9,294 |
16:55:54 | - | 9,288 |
16:55:50 | - | 9,290 |
16:55:37 | - | 9,292 |
16:55:29 | - | 9,290 |
16:55:20 | - | 9,288 |
16:55:16 | - | 9,286 |
16:55:15 | - | 9,284 |
16:55:14 | - | 9,282 |
16:55:13 | - | 9,284 |
16:55:13 | - | 9,282 |
16:55:03 | - | 9,280 |
16:55:02 | - | 9,282 |
16:54:56 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | - | 9,284 |
16:54:53 | - | 9,282 |
16:54:44 | - | 9,280 |
16:54:42 | - | 9,282 |
16:54:39 | - | 9,280 |
16:54:35 | - | 9,286 |
16:54:04 | - | 9,286 |
16:54:04 | - | 9,286 |
16:54:04 | - | 9,286 |
16:54:03 | - | 9,290 |
16:53:59 | - | 9,292 |
16:53:58 | - | 9,294 |
16:53:51 | - | 9,290 |
16:53:50 | - | 9,292 |
16:53:49 | - | 9,290 |