UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:17 | - | 9,518 |
09:01:17 | - | 9,518 |
09:01:15 | - | 9,514 |
09:01:15 | - | 9,518 |
09:01:14 | - | 9,514 |
09:01:14 | - | 9,514 |
09:01:14 | - | 9,518 |
09:01:12 | - | 9,514 |
09:01:12 | - | 9,522 |
09:01:11 | - | 9,518 |
09:01:05 | - | 9,514 |
09:01:05 | - | 9,518 |
09:01:05 | - | 9,518 |
09:01:03 | - | 9,514 |
09:01:03 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 9,520 |
09:01:02 | - | 9,520 |
09:01:02 | - | 9,526 |
09:01:01 | - | 9,514 |
09:01:01 | - | 9,500 |
09:01:01 | - | 9,516 |
09:00:59 | - | 9,520 |
09:00:59 | - | 9,520 |
09:00:58 | - | 9,520 |
09:00:58 | - | 9,512 |
09:00:58 | - | 9,516 |
09:00:56 | - | 9,512 |
09:00:55 | - | 9,508 |
09:00:54 | - | 9,508 |
09:00:54 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | - | 9,508 |
09:00:52 | - | 9,508 |
09:00:51 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:39 | - | 9,494 |
09:00:39 | - | 9,468 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,458 |
09:00:35 | - | 9,442 |