UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:41 | - | 12,915 |
19.09.24 17:29:40 | - | 12,910 |
19.09.24 17:29:38 | - | 12,920 |
19.09.24 17:29:38 | - | 12,915 |
19.09.24 17:29:36 | - | 12,920 |
19.09.24 17:29:35 | - | 12,910 |
19.09.24 17:29:28 | - | 12,920 |
19.09.24 17:29:27 | - | 12,915 |
19.09.24 17:29:27 | - | 12,915 |
19.09.24 17:29:27 | - | 12,915 |
19.09.24 17:29:27 | - | 12,915 |
19.09.24 17:29:26 | - | 12,910 |
19.09.24 17:29:26 | - | 12,910 |
19.09.24 17:29:25 | - | 12,910 |
19.09.24 17:29:25 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:24 | - | 12,915 |
19.09.24 17:29:24 | - | 12,915 |
19.09.24 17:29:21 | - | 12,915 |
19.09.24 17:29:17 | - | 12,915 |
19.09.24 17:29:16 | - | 12,915 |
19.09.24 17:29:16 | - | 12,915 |
19.09.24 17:29:15 | - | 12,915 |
19.09.24 17:29:14 | - | 12,920 |
19.09.24 17:29:14 | - | 12,915 |
19.09.24 17:29:13 | - | 12,920 |
19.09.24 17:29:12 | - | 12,915 |
19.09.24 17:29:11 | - | 12,915 |
19.09.24 17:29:10 | - | 12,920 |
19.09.24 17:29:08 | - | 12,915 |
19.09.24 17:29:08 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:01 | - | 12,920 |
19.09.24 17:29:00 | - | 12,915 |
19.09.24 17:28:59 | - | 12,915 |
19.09.24 17:28:58 | - | 12,920 |
19.09.24 17:28:55 | - | 12,915 |
19.09.24 17:28:53 | - | 12,915 |
19.09.24 17:28:53 | - | 12,915 |
19.09.24 17:28:50 | - | 12,920 |
19.09.24 17:28:50 | - | 12,915 |
19.09.24 17:28:41 | - | 12,920 |
19.09.24 17:28:40 | - | 12,910 |
19.09.24 17:28:40 | - | 12,915 |
19.09.24 17:28:38 | - | 12,920 |
19.09.24 17:28:37 | - | 12,910 |
19.09.24 17:28:37 | - | 12,915 |