UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:52 | - | 9,618 |
11:26:52 | - | 9,618 |
11:26:51 | - | 9,622 |
11:26:51 | - | 9,622 |
11:26:50 | - | 9,624 |
11:26:50 | - | 9,624 |
11:26:28 | - | 9,618 |
11:26:25 | - | 9,622 |
11:26:25 | - | 9,620 |
11:26:20 | - | 9,622 |
11:25:40 | - | 9,618 |
11:25:16 | - | 9,618 |
11:25:14 | - | 9,620 |
11:25:04 | - | 9,616 |
11:25:03 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:49 | - | 9,616 |
11:24:46 | - | 9,620 |
11:24:29 | - | 9,616 |
11:24:27 | - | 9,618 |
11:23:55 | - | 9,614 |
11:23:31 | - | 9,614 |
11:23:31 | - | 9,608 |
11:23:31 | - | 9,606 |
11:23:22 | - | 9,604 |
11:23:15 | - | 9,606 |
11:23:13 | - | 9,604 |
11:23:06 | - | 9,606 |
11:23:03 | - | 9,608 |
11:22:41 | - | 9,606 |
11:22:40 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:30 | - | 9,606 |
11:22:29 | - | 9,604 |
11:22:29 | - | 9,608 |
11:22:21 | - | 9,604 |
11:22:17 | - | 9,606 |
11:21:35 | - | 9,604 |
11:21:32 | - | 9,602 |
11:21:32 | - | 9,604 |
11:21:32 | - | 9,602 |
11:20:54 | - | 9,610 |
11:20:53 | - | 9,608 |
11:20:50 | - | 9,608 |
11:20:17 | - | 9,610 |
11:20:17 | - | 9,610 |
11:20:13 | - | 9,610 |