UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:20 | - | 12,885 |
19.09.24 18:03:18 | - | 12,885 |
19.09.24 18:03:18 | - | 12,885 |
19.09.24 18:03:14 | - | 12,885 |
19.09.24 18:02:24 | - | 12,885 |
19.09.24 18:02:23 | - | 12,880 |
19.09.24 18:02:22 | - | 12,885 |
19.09.24 18:01:46 | - | 12,880 |
19.09.24 18:01:40 | - | 12,885 |
19.09.24 18:01:29 | - | 12,880 |
19.09.24 18:01:26 | - | 12,885 |
19.09.24 18:01:10 | - | 12,880 |
19.09.24 18:00:28 | - | 12,880 |
19.09.24 18:00:14 | - | 12,875 |
19.09.24 18:00:05 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:56 | - | 12,875 |
19.09.24 17:59:56 | - | 12,880 |
19.09.24 17:59:39 | - | 12,875 |
19.09.24 17:59:28 | - | 12,880 |
19.09.24 17:59:25 | - | 12,880 |
19.09.24 17:59:17 | - | 12,880 |
19.09.24 17:59:02 | - | 12,880 |
19.09.24 17:58:57 | - | 12,880 |
19.09.24 17:58:44 | - | 12,880 |
19.09.24 17:58:43 | - | 12,880 |
19.09.24 17:58:22 | - | 12,880 |
19.09.24 17:58:14 | - | 12,880 |
19.09.24 17:58:11 | - | 12,880 |
19.09.24 17:58:08 | - | 12,880 |
19.09.24 17:58:06 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:04 | - | 12,880 |
19.09.24 17:58:04 | - | 12,880 |
19.09.24 17:58:02 | - | 12,875 |
19.09.24 17:57:22 | - | 12,880 |
19.09.24 17:57:21 | - | 12,875 |
19.09.24 17:57:20 | - | 12,880 |
19.09.24 17:57:13 | - | 12,875 |
19.09.24 17:57:12 | - | 12,880 |
19.09.24 17:57:09 | - | 12,875 |
19.09.24 17:57:06 | - | 12,870 |
19.09.24 17:57:05 | - | 12,880 |
19.09.24 17:57:02 | - | 12,875 |
19.09.24 17:57:00 | - | 12,880 |
19.09.24 17:56:59 | - | 12,875 |
19.09.24 17:56:56 | - | 12,880 |