UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:38 | - | 9,552 |
11.06.25 20:15:38 | - | 9,550 |
11.06.25 20:15:28 | - | 9,552 |
11.06.25 20:15:27 | - | 9,554 |
11.06.25 20:15:26 | - | 9,554 |
11.06.25 20:15:18 | - | 9,556 |
11.06.25 20:15:17 | - | 9,558 |
11.06.25 20:15:01 | - | 9,558 |
11.06.25 20:15:00 | - | 9,560 |
11.06.25 20:14:47 | - | 9,564 |
11.06.25 20:14:21 | - | 9,564 |
11.06.25 20:14:19 | - | 9,566 |
11.06.25 20:14:14 | - | 9,568 |
11.06.25 20:13:40 | - | 9,566 |
11.06.25 20:13:21 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:01 | - | 9,566 |
11.06.25 20:12:59 | - | 9,568 |
11.06.25 20:11:55 | - | 9,568 |
11.06.25 20:11:41 | - | 9,570 |
11.06.25 20:11:26 | - | 9,568 |
11.06.25 20:11:25 | - | 9,570 |
11.06.25 20:11:13 | - | 9,568 |
11.06.25 20:11:07 | - | 9,570 |
11.06.25 20:11:02 | - | 9,568 |
11.06.25 20:11:02 | - | 9,570 |
11.06.25 20:10:57 | - | 9,574 |
11.06.25 20:10:57 | - | 9,572 |
11.06.25 20:10:47 | - | 9,568 |
11.06.25 20:10:43 | - | 9,570 |
11.06.25 20:10:42 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:40 | - | 9,570 |
11.06.25 20:10:07 | - | 9,568 |
11.06.25 20:10:01 | - | 9,570 |
11.06.25 20:09:58 | - | 9,572 |
11.06.25 20:09:41 | - | 9,574 |
11.06.25 20:09:19 | - | 9,572 |
11.06.25 20:09:12 | - | 9,570 |
11.06.25 20:09:08 | - | 9,572 |
11.06.25 20:08:21 | - | 9,570 |
11.06.25 20:06:33 | - | 9,568 |
11.06.25 20:06:01 | - | 9,566 |
11.06.25 20:05:55 | - | 9,564 |
11.06.25 20:05:54 | - | 9,560 |
11.06.25 20:05:33 | - | 9,564 |
11.06.25 20:05:30 | - | 9,560 |