UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:37:10 | - | 9,098 |
13.06.25 20:37:09 | - | 9,100 |
13.06.25 20:37:09 | - | 9,098 |
13.06.25 20:37:08 | - | 9,094 |
13.06.25 20:37:06 | - | 9,098 |
13.06.25 20:37:03 | - | 9,094 |
13.06.25 20:37:01 | - | 9,094 |
13.06.25 20:37:01 | - | 9,094 |
13.06.25 20:37:00 | - | 9,094 |
13.06.25 20:36:55 | - | 9,094 |
13.06.25 20:36:54 | - | 9,094 |
13.06.25 20:36:45 | - | 9,094 |
13.06.25 20:36:45 | - | 9,094 |
13.06.25 20:36:41 | - | 9,094 |
13.06.25 20:36:33 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:32 | - | 9,094 |
13.06.25 20:36:32 | - | 9,094 |
13.06.25 20:36:29 | - | 9,094 |
13.06.25 20:36:26 | - | 9,098 |
13.06.25 20:36:24 | - | 9,094 |
13.06.25 20:36:20 | - | 9,098 |
13.06.25 20:36:06 | - | 9,100 |
13.06.25 20:35:40 | - | 9,100 |
13.06.25 20:35:37 | - | 9,102 |
13.06.25 20:35:31 | - | 9,100 |
13.06.25 20:35:11 | - | 9,102 |
13.06.25 20:35:08 | - | 9,100 |
13.06.25 20:34:54 | - | 9,100 |
13.06.25 20:34:32 | - | 9,100 |
13.06.25 20:34:08 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:33:59 | - | 9,094 |
13.06.25 20:33:42 | - | 9,098 |
13.06.25 20:33:30 | - | 9,100 |
13.06.25 20:33:24 | - | 9,100 |
13.06.25 20:33:21 | - | 9,100 |
13.06.25 20:33:15 | - | 9,098 |
13.06.25 20:33:11 | - | 9,100 |
13.06.25 20:33:04 | - | 9,098 |
13.06.25 20:32:56 | - | 9,100 |
13.06.25 20:32:54 | - | 9,100 |
13.06.25 20:32:44 | - | 9,102 |
13.06.25 20:32:43 | - | 9,104 |
13.06.25 20:32:29 | - | 9,102 |
13.06.25 20:32:21 | - | 9,104 |
13.06.25 20:32:19 | - | 9,102 |