UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | - | 9,510 |
17:26:34 | - | 9,504 |
17:26:14 | - | 9,506 |
17:26:11 | - | 9,504 |
17:26:11 | - | 9,506 |
17:26:10 | - | 9,504 |
17:26:10 | - | 9,504 |
17:26:08 | - | 9,520 |
17:25:42 | - | 9,520 |
17:25:35 | - | 9,520 |
17:25:35 | - | 9,520 |
17:25:20 | - | 9,524 |
17:25:07 | - | 9,526 |
17:25:06 | - | 9,524 |
17:25:00 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | - | 9,522 |
17:24:38 | - | 9,536 |
17:24:37 | - | 9,536 |
17:24:30 | - | 9,536 |
17:24:27 | - | 9,536 |
17:24:12 | - | 9,536 |
17:24:11 | - | 9,536 |
17:23:24 | - | 9,536 |
17:23:23 | - | 9,522 |
17:23:23 | - | 9,524 |
17:23:14 | - | 9,532 |
17:23:13 | - | 9,530 |
17:23:13 | - | 9,528 |
17:23:11 | - | 9,532 |
17:23:10 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:10 | - | 9,526 |
17:23:06 | - | 9,530 |
17:23:05 | - | 9,526 |
17:23:05 | - | 9,528 |
17:23:00 | - | 9,526 |
17:22:58 | - | 9,520 |
17:22:55 | - | 9,522 |
17:22:54 | - | 9,520 |
17:22:48 | - | 9,520 |
17:22:45 | - | 9,520 |
17:22:45 | - | 9,520 |
17:22:37 | - | 9,520 |
17:22:36 | - | 9,520 |
17:22:36 | - | 9,524 |
17:22:25 | - | 9,522 |