UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | - | 9,552 |
09:05:37 | - | 9,544 |
09:05:37 | - | 9,542 |
09:05:37 | - | 9,542 |
09:05:36 | - | 9,542 |
09:05:32 | - | 9,542 |
09:05:30 | - | 9,542 |
09:05:26 | - | 9,542 |
09:05:15 | - | 9,544 |
09:05:13 | - | 9,542 |
09:05:13 | - | 9,546 |
09:05:01 | - | 9,558 |
09:05:00 | - | 9,558 |
09:04:58 | - | 9,558 |
09:04:58 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:57 | - | 9,542 |
09:04:57 | - | 9,542 |
09:04:57 | - | 9,548 |
09:04:56 | - | 9,556 |
09:04:56 | - | 9,556 |
09:04:56 | - | 9,554 |
09:04:55 | - | 9,554 |
09:04:54 | - | 9,556 |
09:04:53 | - | 9,544 |
09:04:53 | - | 9,558 |
09:04:53 | - | 9,552 |
09:04:53 | - | 9,552 |
09:04:53 | - | 9,554 |
09:04:52 | - | 9,554 |
09:04:52 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 9,554 |
09:04:52 | - | 9,564 |
09:04:51 | - | 9,566 |
09:04:51 | - | 9,564 |
09:04:50 | - | 9,550 |
09:04:49 | - | 9,560 |
09:04:49 | - | 9,556 |
09:04:49 | - | 9,560 |
09:04:48 | - | 9,554 |
09:04:48 | - | 9,560 |
09:04:47 | - | 9,558 |
09:04:47 | - | 9,552 |
09:04:46 | - | 9,556 |
09:04:46 | - | 9,552 |
09:04:45 | - | 9,552 |