UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:31 | - | 9,492 |
10:29:28 | - | 9,492 |
10:29:12 | - | 9,492 |
10:29:03 | - | 9,492 |
10:29:01 | - | 9,492 |
10:28:59 | - | 9,492 |
10:28:53 | - | 9,492 |
10:28:53 | - | 9,492 |
10:28:47 | - | 9,492 |
10:27:41 | - | 9,492 |
10:27:32 | - | 9,492 |
10:27:26 | - | 9,492 |
10:27:24 | - | 9,492 |
10:27:13 | - | 9,498 |
10:27:13 | - | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:12 | - | 9,498 |
10:27:09 | - | 9,498 |
10:26:57 | - | 9,498 |
10:26:57 | - | 9,498 |
10:26:57 | - | 9,498 |
10:26:56 | - | 9,508 |
10:26:29 | - | 9,508 |
10:26:28 | - | 9,510 |
10:26:25 | - | 9,504 |
10:25:09 | - | 9,504 |
10:25:09 | - | 9,502 |
10:25:01 | - | 9,496 |
10:22:47 | - | 9,494 |
10:22:46 | - | 9,490 |
10:22:45 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:45 | - | 9,494 |
10:22:43 | - | 9,496 |
10:21:19 | - | 9,496 |
10:21:00 | - | 9,496 |
10:20:57 | - | 9,498 |
10:19:44 | - | 9,500 |
10:17:53 | - | 9,498 |
10:17:30 | - | 9,496 |
10:17:27 | - | 9,496 |
10:17:25 | - | 9,496 |
10:17:05 | - | 9,496 |
10:16:18 | - | 9,498 |
10:16:17 | - | 9,498 |
10:15:44 | - | 9,498 |
10:14:35 | - | 9,496 |