UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 9,556 |
16:04:23 | - | 9,560 |
16:04:21 | - | 9,554 |
16:04:21 | - | 9,552 |
16:04:19 | - | 9,552 |
16:04:19 | - | 9,562 |
16:04:16 | - | 9,562 |
16:04:13 | - | 9,568 |
16:04:13 | - | 9,564 |
16:04:12 | - | 9,570 |
16:04:12 | - | 9,570 |
16:03:21 | - | 9,580 |
16:03:18 | - | 9,580 |
16:03:17 | - | 9,584 |
16:03:16 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 9,584 |
16:03:09 | - | 9,586 |
16:03:09 | - | 9,584 |
16:02:41 | - | 9,590 |
16:02:30 | - | 9,590 |
16:02:25 | - | 9,590 |
16:02:18 | - | 9,590 |
16:02:15 | - | 9,586 |
16:01:59 | - | 9,590 |
16:01:54 | - | 9,590 |
16:01:52 | - | 9,590 |
16:01:51 | - | 9,592 |
16:01:36 | - | 9,598 |
16:01:24 | - | 9,604 |
16:01:16 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | - | 9,604 |
16:00:20 | - | 9,604 |
16:00:00 | - | 9,604 |
16:00:00 | - | 9,604 |
16:00:00 | - | 9,604 |
15:59:30 | - | 9,606 |
15:59:30 | - | 9,606 |
15:59:29 | - | 9,606 |
15:59:29 | - | 9,604 |
15:59:29 | - | 9,606 |
15:59:28 | - | 9,606 |
15:59:27 | - | 9,606 |
15:59:13 | - | 9,606 |
15:59:08 | - | 9,606 |
15:59:06 | - | 9,602 |