UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:31 | - | 12,880 |
19.09.24 19:12:09 | - | 12,885 |
19.09.24 19:12:03 | - | 12,885 |
19.09.24 19:11:52 | - | 12,890 |
19.09.24 19:11:10 | - | 12,885 |
19.09.24 19:11:02 | - | 12,890 |
19.09.24 19:10:20 | - | 12,885 |
19.09.24 19:10:20 | - | 12,885 |
19.09.24 19:10:04 | - | 12,885 |
19.09.24 19:09:10 | - | 12,890 |
19.09.24 19:09:08 | - | 12,885 |
19.09.24 19:08:34 | - | 12,885 |
19.09.24 19:08:02 | - | 12,885 |
19.09.24 19:07:43 | - | 12,890 |
19.09.24 19:07:01 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:45 | - | 12,890 |
19.09.24 19:06:23 | - | 12,885 |
19.09.24 19:05:25 | - | 12,890 |
19.09.24 19:05:21 | - | 12,885 |
19.09.24 19:05:05 | - | 12,890 |
19.09.24 19:05:05 | - | 12,885 |
19.09.24 19:05:01 | - | 12,890 |
19.09.24 19:04:46 | - | 12,885 |
19.09.24 19:03:20 | - | 12,890 |
19.09.24 19:03:09 | - | 12,885 |
19.09.24 19:03:08 | - | 12,885 |
19.09.24 19:03:08 | - | 12,885 |
19.09.24 19:03:06 | - | 12,885 |
19.09.24 19:02:37 | - | 12,885 |
19.09.24 19:02:32 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | - | 12,885 |
19.09.24 18:59:23 | - | 12,890 |
19.09.24 18:59:05 | - | 12,885 |
19.09.24 18:58:57 | - | 12,890 |
19.09.24 18:58:54 | - | 12,885 |
19.09.24 18:58:44 | - | 12,890 |
19.09.24 18:58:07 | - | 12,885 |
19.09.24 18:57:51 | - | 12,890 |
19.09.24 18:57:15 | - | 12,905 |
19.09.24 18:56:43 | - | 12,905 |
19.09.24 18:56:39 | - | 12,890 |
19.09.24 18:56:32 | - | 12,890 |
19.09.24 18:56:27 | - | 12,890 |
19.09.24 18:56:20 | - | 12,890 |
19.09.24 18:55:58 | - | 12,890 |