UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:49 | - | 12,885 |
19.09.24 18:12:49 | - | 12,880 |
19.09.24 18:12:33 | - | 12,880 |
19.09.24 18:12:30 | - | 12,880 |
19.09.24 18:12:20 | - | 12,880 |
19.09.24 18:12:17 | - | 12,880 |
19.09.24 18:12:14 | - | 12,880 |
19.09.24 18:12:07 | - | 12,880 |
19.09.24 18:11:51 | - | 12,885 |
19.09.24 18:11:46 | - | 12,885 |
19.09.24 18:11:23 | - | 12,890 |
19.09.24 18:10:55 | - | 12,885 |
19.09.24 18:10:50 | - | 12,890 |
19.09.24 18:10:50 | - | 12,885 |
19.09.24 18:10:44 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:38 | - | 12,885 |
19.09.24 18:10:27 | - | 12,890 |
19.09.24 18:10:23 | - | 12,885 |
19.09.24 18:10:20 | - | 12,890 |
19.09.24 18:10:20 | - | 12,885 |
19.09.24 18:09:54 | - | 12,890 |
19.09.24 18:09:51 | - | 12,885 |
19.09.24 18:09:50 | - | 12,890 |
19.09.24 18:08:37 | - | 12,885 |
19.09.24 18:08:36 | - | 12,885 |
19.09.24 18:08:14 | - | 12,885 |
19.09.24 18:08:12 | - | 12,885 |
19.09.24 18:08:06 | - | 12,885 |
19.09.24 18:07:54 | - | 12,885 |
19.09.24 18:07:52 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:47 | - | 12,890 |
19.09.24 18:06:20 | - | 12,885 |
19.09.24 18:06:05 | - | 12,890 |
19.09.24 18:06:04 | - | 12,885 |
19.09.24 18:05:59 | - | 12,890 |
19.09.24 18:05:55 | - | 12,885 |
19.09.24 18:05:52 | - | 12,885 |
19.09.24 18:04:53 | - | 12,885 |
19.09.24 18:04:08 | - | 12,885 |
19.09.24 18:04:02 | - | 12,880 |
19.09.24 18:03:50 | - | 12,885 |
19.09.24 18:03:45 | - | 12,885 |
19.09.24 18:03:32 | - | 12,890 |
19.09.24 18:03:28 | - | 12,885 |
19.09.24 18:03:26 | - | 12,890 |