UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:18 | - | 12,925 |
19.09.24 17:42:13 | - | 12,925 |
19.09.24 17:42:07 | - | 12,925 |
19.09.24 17:42:06 | - | 12,925 |
19.09.24 17:42:01 | - | 12,925 |
19.09.24 17:41:54 | - | 12,925 |
19.09.24 17:41:52 | - | 12,925 |
19.09.24 17:41:38 | - | 12,925 |
19.09.24 17:41:30 | - | 12,925 |
19.09.24 17:41:26 | - | 12,925 |
19.09.24 17:41:24 | - | 12,925 |
19.09.24 17:41:21 | - | 12,925 |
19.09.24 17:41:18 | - | 12,925 |
19.09.24 17:41:07 | - | 12,925 |
19.09.24 17:40:52 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:48 | - | 12,925 |
19.09.24 17:40:39 | - | 12,925 |
19.09.24 17:40:35 | - | 12,925 |
19.09.24 17:40:22 | - | 12,925 |
19.09.24 17:40:00 | - | 12,925 |
19.09.24 17:40:00 | - | 12,925 |
19.09.24 17:38:19 | - | 12,905 |
19.09.24 17:35:19 | - | 12,905 |
19.09.24 17:30:00 | - | 12,910 |
19.09.24 17:30:00 | - | 12,920 |
19.09.24 17:29:59 | - | 12,910 |
19.09.24 17:29:58 | - | 12,915 |
19.09.24 17:29:57 | - | 12,910 |
19.09.24 17:29:56 | - | 12,915 |
19.09.24 17:29:56 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:55 | - | 12,915 |
19.09.24 17:29:55 | - | 12,920 |
19.09.24 17:29:53 | - | 12,910 |
19.09.24 17:29:53 | - | 12,920 |
19.09.24 17:29:53 | - | 12,915 |
19.09.24 17:29:52 | - | 12,915 |
19.09.24 17:29:51 | - | 12,915 |
19.09.24 17:29:50 | - | 12,920 |
19.09.24 17:29:50 | - | 12,915 |
19.09.24 17:29:49 | - | 12,910 |
19.09.24 17:29:45 | - | 12,910 |
19.09.24 17:29:45 | - | 12,915 |
19.09.24 17:29:44 | - | 12,915 |
19.09.24 17:29:44 | - | 12,915 |
19.09.24 17:29:42 | - | 12,920 |