UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | - | 9,554 |
16:45:04 | - | 9,554 |
16:45:04 | - | 9,560 |
16:44:55 | - | 9,562 |
16:44:53 | - | 9,564 |
16:44:52 | - | 9,564 |
16:44:52 | - | 9,568 |
16:44:52 | - | 9,570 |
16:43:46 | - | 9,566 |
16:43:44 | - | 9,568 |
16:43:44 | - | 9,566 |
16:43:28 | - | 9,566 |
16:43:27 | - | 9,564 |
16:43:10 | - | 9,568 |
16:43:07 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | - | 9,568 |
16:43:00 | - | 9,570 |
16:43:00 | - | 9,570 |
16:42:56 | - | 9,576 |
16:42:56 | - | 9,578 |
16:42:56 | - | 9,580 |
16:42:47 | - | 9,582 |
16:42:47 | - | 9,582 |
16:42:46 | - | 9,582 |
16:42:46 | - | 9,586 |
16:42:46 | - | 9,586 |
16:42:46 | - | 9,582 |
16:40:30 | - | 9,578 |
16:40:18 | - | 9,578 |
16:40:18 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | - | 9,566 |
16:40:11 | - | 9,564 |
16:40:05 | - | 9,570 |
16:39:52 | - | 9,572 |
16:39:52 | - | 9,570 |
16:39:52 | - | 9,570 |
16:39:52 | - | 9,578 |
16:39:51 | - | 9,586 |
16:39:51 | - | 9,590 |
16:39:51 | - | 9,594 |
16:39:51 | - | 9,594 |
16:39:51 | - | 9,602 |
16:39:50 | - | 9,606 |
16:39:29 | - | 9,602 |
16:39:28 | - | 9,606 |