UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:33 | - | 9,214 |
17:11:31 | - | 9,214 |
17:11:30 | - | 9,212 |
17:11:28 | - | 9,216 |
17:11:28 | - | 9,212 |
17:11:26 | - | 9,212 |
17:11:22 | - | 9,212 |
17:11:19 | - | 9,206 |
17:11:19 | - | 9,208 |
17:11:16 | - | 9,206 |
17:11:15 | - | 9,204 |
17:11:12 | - | 9,204 |
17:11:11 | - | 9,204 |
17:10:45 | - | 9,210 |
17:10:29 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:52 | - | 9,212 |
17:08:16 | - | 9,220 |
17:08:16 | - | 9,224 |
17:08:07 | - | 9,228 |
17:07:54 | - | 9,226 |
17:07:26 | - | 9,226 |
17:07:26 | - | 9,228 |
17:07:21 | - | 9,228 |
17:07:16 | - | 9,228 |
17:07:08 | - | 9,226 |
17:07:08 | - | 9,226 |
17:07:07 | - | 9,224 |
17:07:07 | - | 9,224 |
17:07:05 | - | 9,220 |
17:07:04 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | - | 9,224 |
17:06:28 | - | 9,218 |
17:06:11 | - | 9,218 |
17:06:02 | - | 9,218 |
17:05:57 | - | 9,220 |
17:05:37 | - | 9,218 |
17:05:27 | - | 9,214 |
17:05:11 | - | 9,218 |
17:05:07 | - | 9,216 |
17:05:07 | - | 9,216 |
17:05:02 | - | 9,214 |
17:04:41 | - | 9,214 |
17:04:41 | - | 9,214 |
17:04:41 | - | 9,216 |
17:04:39 | - | 9,226 |