UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:01 | - | 9,486 |
08:51:51 | - | 9,484 |
08:51:50 | - | 9,482 |
08:51:50 | - | 9,484 |
08:51:43 | - | 9,482 |
08:51:43 | - | 9,484 |
08:51:16 | - | 9,486 |
08:51:10 | - | 9,484 |
08:51:07 | - | 9,486 |
08:51:07 | - | 9,488 |
08:50:59 | - | 9,486 |
08:50:58 | - | 9,484 |
08:50:57 | - | 9,486 |
08:50:54 | - | 9,484 |
08:50:22 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:18 | - | 9,484 |
08:50:08 | - | 9,486 |
08:50:03 | - | 9,482 |
08:50:02 | - | 9,484 |
08:50:01 | - | 9,486 |
08:50:00 | - | 9,484 |
08:49:57 | - | 9,504 |
08:49:52 | - | 9,500 |
08:49:50 | - | 9,502 |
08:49:47 | - | 9,500 |
08:49:44 | - | 9,502 |
08:49:42 | - | 9,500 |
08:49:36 | - | 9,498 |
08:49:33 | - | 9,500 |
08:49:27 | - | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:21 | - | 9,500 |
08:49:19 | - | 9,502 |
08:49:14 | - | 9,500 |
08:49:13 | - | 9,498 |
08:49:05 | - | 9,496 |
08:49:00 | - | 9,494 |
08:48:59 | - | 9,496 |
08:48:28 | - | 9,494 |
08:48:27 | - | 9,492 |
08:48:26 | - | 9,494 |
08:48:21 | - | 9,492 |
08:48:17 | - | 9,494 |
08:48:08 | - | 9,492 |
08:48:08 | - | 9,492 |
08:48:07 | - | 9,492 |