UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:32 | - | 9,650 |
09.06.25 16:30:32 | - | 9,650 |
09.06.25 16:30:32 | - | 9,652 |
09.06.25 16:30:24 | - | 9,650 |
09.06.25 16:30:24 | - | 9,650 |
09.06.25 16:30:23 | - | 9,650 |
09.06.25 16:30:14 | - | 9,650 |
09.06.25 16:30:14 | - | 9,652 |
09.06.25 16:30:13 | - | 9,650 |
09.06.25 16:30:13 | - | 9,650 |
09.06.25 16:30:13 | - | 9,650 |
09.06.25 16:30:12 | - | 9,652 |
09.06.25 16:30:12 | - | 9,652 |
09.06.25 16:30:10 | - | 9,650 |
09.06.25 16:30:10 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:10 | - | 9,650 |
09.06.25 16:30:01 | - | 9,650 |
09.06.25 16:29:54 | - | 9,650 |
09.06.25 16:29:53 | - | 9,650 |
09.06.25 16:29:37 | - | 9,650 |
09.06.25 16:29:36 | - | 9,650 |
09.06.25 16:29:20 | - | 9,650 |
09.06.25 16:29:17 | - | 9,650 |
09.06.25 16:29:15 | - | 9,652 |
09.06.25 16:29:01 | - | 9,652 |
09.06.25 16:29:00 | - | 9,652 |
09.06.25 16:28:59 | - | 9,652 |
09.06.25 16:28:59 | - | 9,656 |
09.06.25 16:28:47 | - | 9,648 |
09.06.25 16:28:25 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:58 | - | 9,642 |
09.06.25 16:27:51 | - | 9,650 |
09.06.25 16:27:21 | - | 9,642 |
09.06.25 16:27:18 | - | 9,644 |
09.06.25 16:27:18 | - | 9,644 |
09.06.25 16:27:03 | - | 9,650 |
09.06.25 16:27:02 | - | 9,644 |
09.06.25 16:26:52 | - | 9,646 |
09.06.25 16:26:09 | - | 9,648 |
09.06.25 16:26:01 | - | 9,650 |
09.06.25 16:25:51 | - | 9,650 |
09.06.25 16:25:44 | - | 9,652 |
09.06.25 16:25:43 | - | 9,652 |
09.06.25 16:25:33 | - | 9,652 |
09.06.25 16:25:32 | - | 9,652 |