UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 9,614 |
16:45:52 | - | 9,614 |
16:45:36 | - | 9,616 |
16:45:35 | - | 9,616 |
16:45:35 | - | 9,616 |
16:45:17 | - | 9,616 |
16:45:14 | - | 9,616 |
16:45:13 | - | 9,614 |
16:45:11 | - | 9,610 |
16:45:10 | - | 9,610 |
16:45:10 | - | 9,610 |
16:45:10 | - | 9,612 |
16:45:07 | - | 9,610 |
16:45:07 | - | 9,610 |
16:44:49 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:24 | - | 9,618 |
16:44:11 | - | 9,608 |
16:44:11 | - | 9,608 |
16:44:08 | - | 9,608 |
16:44:08 | - | 9,608 |
16:44:03 | - | 9,608 |
16:43:37 | - | 9,608 |
16:43:33 | - | 9,608 |
16:43:32 | - | 9,590 |
16:43:24 | - | 9,590 |
16:43:21 | - | 9,588 |
16:43:20 | - | 9,592 |
16:43:19 | - | 9,592 |
16:43:18 | - | 9,582 |
16:43:15 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | - | 9,606 |
16:43:15 | - | 9,590 |
16:43:15 | - | 9,590 |
16:43:10 | - | 9,586 |
16:43:10 | - | 9,586 |
16:43:06 | - | 9,582 |
16:43:06 | - | 9,584 |
16:43:05 | - | 9,590 |
16:43:04 | - | 9,602 |
16:43:01 | - | 9,588 |
16:43:01 | - | 9,592 |
16:42:37 | - | 9,576 |
16:42:34 | - | 9,580 |
16:42:33 | - | 9,582 |
16:42:23 | - | 9,582 |