UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:56 | - | 9,512 |
09:00:55 | - | 9,508 |
09:00:54 | - | 9,508 |
09:00:54 | - | 9,508 |
09:00:53 | - | 9,508 |
09:00:52 | - | 9,508 |
09:00:51 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:40 | - | 9,508 |
09:00:39 | - | 9,494 |
09:00:39 | - | 9,468 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | - | 9,464 |
09:00:38 | - | 9,464 |
09:00:38 | - | 9,458 |
09:00:35 | - | 9,442 |
09:00:23 | - | 9,436 |
09:00:22 | - | 9,436 |
09:00:15 | - | 9,436 |
09:00:13 | - | 9,436 |
09:00:12 | - | 9,412 |
09:00:12 | - | 9,412 |
09:00:12 | - | 9,412 |
09:00:12 | - | 9,412 |
09:00:12 | - | 9,412 |
09:00:12 | - | 9,406 |
09:00:12 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | - | 9,406 |
09:00:12 | - | 9,406 |
09:00:12 | - | 9,406 |
09:00:11 | - | 9,624 |
09:00:10 | - | 9,622 |
09:00:09 | - | 9,618 |
09:00:07 | - | 9,610 |
09:00:06 | - | 9,592 |
09:00:06 | - | 9,594 |
09:00:05 | - | 9,556 |
09:00:04 | - | 9,562 |
09:00:02 | - | 9,574 |
09:00:01 | - | 9,562 |
09:00:00 | - | 9,562 |
08:59:50 | - | 9,572 |