UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:27 | - | 9,682 |
15:20:27 | - | 9,680 |
15:20:27 | - | 9,700 |
15:20:27 | - | 9,700 |
15:20:27 | - | 9,714 |
15:19:54 | - | 9,724 |
15:19:43 | - | 9,722 |
15:19:31 | - | 9,724 |
15:18:27 | - | 9,722 |
15:18:27 | - | 9,724 |
15:18:26 | - | 9,722 |
15:18:25 | - | 9,724 |
15:17:44 | - | 9,716 |
15:17:39 | - | 9,714 |
15:15:55 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:51 | - | 9,710 |
15:15:51 | - | 9,708 |
15:15:45 | - | 9,708 |
15:15:45 | - | 9,708 |
15:15:44 | - | 9,708 |
15:15:41 | - | 9,708 |
15:15:41 | - | 9,708 |
15:15:10 | - | 9,718 |
15:15:09 | - | 9,720 |
15:15:04 | - | 9,720 |
15:15:04 | - | 9,718 |
15:15:04 | - | 9,716 |
15:12:40 | - | 9,710 |
15:12:38 | - | 9,708 |
15:12:34 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:32 | - | 9,704 |
15:12:30 | - | 9,702 |
15:12:30 | - | 9,710 |
15:12:30 | - | 9,710 |
15:10:08 | - | 9,710 |
15:09:56 | - | 9,710 |
15:09:56 | - | 9,706 |
15:09:56 | - | 9,704 |
15:09:56 | - | 9,712 |
15:09:46 | - | 9,718 |
15:09:37 | - | 9,718 |
15:09:37 | - | 9,718 |
15:07:26 | - | 9,728 |
15:05:59 | - | 9,728 |
15:05:37 | - | 9,720 |