UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:03 | - | 9,740 |
13:05:03 | - | 9,740 |
13:05:00 | - | 9,750 |
13:04:05 | - | 9,750 |
13:04:03 | - | 9,750 |
13:02:14 | - | 9,768 |
13:01:36 | - | 9,768 |
13:00:16 | - | 9,768 |
12:59:13 | - | 9,768 |
12:56:13 | - | 9,768 |
12:56:09 | - | 9,768 |
12:56:09 | - | 9,774 |
12:56:09 | - | 9,768 |
12:56:09 | - | 9,768 |
12:56:09 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:09 | - | 9,766 |
12:56:03 | - | 9,752 |
12:56:01 | - | 9,752 |
12:56:00 | - | 9,750 |
12:55:07 | - | 9,750 |
12:55:01 | - | 9,750 |
12:55:01 | - | 9,752 |
12:55:00 | - | 9,752 |
12:54:58 | - | 9,752 |
12:54:46 | - | 9,752 |
12:54:33 | - | 9,756 |
12:54:30 | - | 9,756 |
12:54:30 | - | 9,756 |
12:54:26 | - | 9,752 |
12:54:15 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:10 | - | 9,760 |
12:54:10 | - | 9,762 |
12:54:10 | - | 9,768 |
12:54:09 | - | 9,770 |
12:54:09 | - | 9,768 |
12:54:08 | - | 9,770 |
12:54:08 | - | 9,772 |
12:54:07 | - | 9,762 |
12:54:07 | - | 9,762 |
12:54:06 | - | 9,762 |
12:54:03 | - | 9,778 |
12:54:03 | - | 9,784 |
12:53:05 | - | 9,784 |
12:53:04 | - | 9,784 |
12:52:56 | - | 9,784 |