UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 9,562 |
10:14:03 | - | 9,562 |
10:14:03 | - | 9,566 |
10:14:03 | - | 9,564 |
10:14:03 | - | 9,562 |
10:14:02 | - | 9,558 |
10:14:02 | - | 9,562 |
10:14:02 | - | 9,566 |
10:14:02 | - | 9,564 |
10:14:02 | - | 9,564 |
10:14:01 | - | 9,568 |
10:14:01 | - | 9,566 |
10:14:00 | - | 9,572 |
10:14:00 | - | 9,570 |
10:13:55 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | - | 9,572 |
10:13:51 | - | 9,570 |
10:13:51 | - | 9,572 |
10:13:48 | - | 9,570 |
10:13:48 | - | 9,572 |
10:13:45 | - | 9,568 |
10:13:45 | - | 9,574 |
10:13:45 | - | 9,586 |
10:13:44 | - | 9,586 |
10:13:41 | - | 9,600 |
10:13:41 | - | 9,600 |
10:13:41 | - | 9,600 |
10:13:41 | - | 9,600 |
10:13:41 | - | 9,600 |
10:13:01 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | - | 9,610 |
10:12:33 | - | 9,616 |
10:12:20 | - | 9,616 |
10:12:20 | - | 9,616 |
10:12:20 | - | 9,616 |
10:11:35 | - | 9,622 |
10:11:26 | - | 9,622 |
10:11:26 | - | 9,622 |
10:11:11 | - | 9,622 |
10:10:58 | - | 9,622 |
10:10:55 | - | 9,622 |
10:10:41 | - | 9,622 |
10:10:41 | - | 9,622 |
10:10:41 | - | 9,622 |
10:10:40 | - | 9,622 |