UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:59 | - | 12,925 |
19.09.24 17:26:57 | - | 12,920 |
19.09.24 17:26:56 | - | 12,925 |
19.09.24 17:26:52 | - | 12,920 |
19.09.24 17:26:51 | - | 12,920 |
19.09.24 17:26:51 | - | 12,925 |
19.09.24 17:26:51 | - | 12,920 |
19.09.24 17:26:51 | - | 12,920 |
19.09.24 17:26:51 | - | 12,925 |
19.09.24 17:26:50 | - | 12,920 |
19.09.24 17:26:42 | - | 12,925 |
19.09.24 17:26:41 | - | 12,920 |
19.09.24 17:26:41 | - | 12,920 |
19.09.24 17:26:40 | - | 12,920 |
19.09.24 17:26:39 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:39 | - | 12,920 |
19.09.24 17:26:38 | - | 12,915 |
19.09.24 17:26:36 | - | 12,915 |
19.09.24 17:26:33 | - | 12,915 |
19.09.24 17:26:32 | - | 12,920 |
19.09.24 17:26:31 | - | 12,915 |
19.09.24 17:26:29 | - | 12,920 |
19.09.24 17:26:21 | - | 12,915 |
19.09.24 17:26:21 | - | 12,925 |
19.09.24 17:26:14 | - | 12,920 |
19.09.24 17:26:06 | - | 12,925 |
19.09.24 17:26:06 | - | 12,915 |
19.09.24 17:26:06 | - | 12,920 |
19.09.24 17:26:05 | - | 12,925 |
19.09.24 17:26:05 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:05 | - | 12,915 |
19.09.24 17:26:05 | - | 12,920 |
19.09.24 17:26:04 | - | 12,915 |
19.09.24 17:26:04 | - | 12,915 |
19.09.24 17:26:04 | - | 12,910 |
19.09.24 17:26:01 | - | 12,920 |
19.09.24 17:26:00 | - | 12,920 |
19.09.24 17:26:00 | - | 12,920 |
19.09.24 17:26:00 | - | 12,925 |
19.09.24 17:25:59 | - | 12,915 |
19.09.24 17:25:59 | - | 12,925 |
19.09.24 17:25:59 | - | 12,920 |
19.09.24 17:25:58 | - | 12,925 |
19.09.24 17:25:55 | - | 12,915 |
19.09.24 17:25:54 | - | 12,920 |